Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP:NVGLF)

0.1300 -0.0149 (-10.28%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1374 0.1399 0.1300 0.1300 3,831 -0.01(-10.28%)
Nov 18, 2025 0.1449 0 -0.00(-2.75%)
Nov 17, 2025 0.1350 0.1670 0.1350 0.1490 1,320 +0.01(+5.00%)
Nov 14, 2025 0.1419 0.1419 0.1419 0.1419 1,001 -0.01(-7.86%)
Nov 12, 2025 0.1540 0 +0.03(+24.19%)
Nov 10, 2025 0.1240 0 +0.00(+3.59%)
Nov 06, 2025 0.1197 0 -0.02(-11.60%)
Nov 04, 2025 0.1354 0 +0.01(+11.44%)
Nov 03, 2025 0.1373 0.1373 0.1215 0.1215 27,000 -0.03(-21.92%)
Oct 31, 2025 0.1578 0.1578 0.1523 0.1556 4,220 -0.02(-12.09%)
Oct 30, 2025 0.1691 0.1770 0.1380 0.1770 6,539 +0.02(+15.16%)
Oct 29, 2025 0.1537 0.1537 0.1400 0.1537 18,542 +0.00(+2.47%)
Oct 28, 2025 0.1287 0.1778 0.1287 0.1500 124,350 +0.03(+20.97%)
Oct 24, 2025 0.1240 0 -0.01(-10.01%)
Oct 21, 2025 0.1378 0 +0.01(+6.00%)
Oct 20, 2025 0.1446 0.1446 0.1280 0.1300 47,695 -0.01(-3.70%)
Oct 17, 2025 0.1251 0.1350 0.1251 0.1350 15,066 +0.00(+0.75%)
Oct 16, 2025 0.1243 0.1340 0.1243 0.1340 12,650 +0.01(+6.01%)
Oct 15, 2025 0.1265 0.1289 0.1160 0.1264 189,185 +0.00(+2.02%)
Oct 14, 2025 0.1210 0.1340 0.1210 0.1239 20,449 +0.01(+9.65%)
Oct 13, 2025 0.1200 0.1378 0.1040 0.1130 180,341 -0.02(-15.61%)
Oct 10, 2025 0.1314 0.1339 0.1314 0.1339 5,221 +0.00(+3.00%)
Oct 08, 2025 0.1300 0 +0.00(+0.00%)
Oct 07, 2025 0.1340 0.1340 0.1300 0.1300 10,823 -0.01(-7.67%)
Oct 06, 2025 0.1423 0.1500 0.1395 0.1408 46,000 -0.00(-1.12%)
Oct 03, 2025 0.1424 0.1424 0.1424 0.1424 100 +0.00(+0.00%)
Oct 02, 2025 0.1478 0.1478 0.1391 0.1424 22,705 +0.01(+6.43%)
Oct 01, 2025 0.1338 0.1338 0.1338 0.1338 15,000 +0.00(+0.30%)
Sep 30, 2025 0.1531 0.1531 0.1210 0.1334 10,501 -0.01(-8.38%)
Sep 26, 2025 0.1456 0 +0.01(+6.90%)
Sep 23, 2025 0.1362 0 +0.01(+7.33%)
Sep 22, 2025 0.1520 0.1546 0.1269 0.1269 19,100 -0.01(-7.24%)
Sep 19, 2025 0.1464 0.1464 0.1368 0.1368 11,482 -0.01(-6.37%)
Sep 18, 2025 0.1461 0.1461 0.1461 0.1461 100,000 +0.01(+8.95%)
Sep 15, 2025 0.1341 0 +0.02(+19.52%)
Sep 12, 2025 0.1097 0.1122 0.1097 0.1122 1,140 -0.00(-3.28%)
Sep 11, 2025 0.1175 0.1175 0.1100 0.1160 1,970 -0.00(-1.78%)
Sep 10, 2025 0.1181 0.1181 0.1181 0.1181 10,000 +0.01(+6.40%)
Sep 09, 2025 0.1103 0.1110 0.1103 0.1110 880 +0.01(+5.71%)
Sep 08, 2025 0.1050 0.1050 0.1050 0.1050 7,100 -0.00(-0.28%)
Sep 05, 2025 0.1081 0.1081 0.1053 0.1053 5,400 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.