Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP:NVGLF)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.1000 0.1000 6,025 +0.00(+0.00%)
Jul 23, 2025 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-1.96%)
Jul 22, 2025 0.1058 0.1058 0.1020 0.1020 200 +0.00(+2.00%)
Jul 21, 2025 0.1088 0.1088 0.1000 0.1000 6,000 -0.01(-9.75%)
Jul 17, 2025 0.1108 0 +0.00(+2.03%)
Jul 15, 2025 0.1086 0 +0.00(+0.18%)
Jul 14, 2025 0.1084 0.1084 0.1084 0.1084 276 -0.00(-4.16%)
Jul 11, 2025 0.1094 0.1131 0.1043 0.1131 12,300 +0.01(+8.54%)
Jul 09, 2025 0.1042 0 -0.00(-3.07%)
Jul 08, 2025 0.1113 0.1113 0.1050 0.1075 915 +0.01(+7.50%)
Jul 02, 2025 0.1000 0 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.00(+4.28%)
Jun 27, 2025 0.0976 0.0976 0.0930 0.0959 29,550 -0.00(-1.74%)
Jun 26, 2025 0.1000 0.1000 0.0976 0.0976 36,500 -0.00(-2.40%)
Jun 20, 2025 0.1000 0 -0.01(-10.31%)
Jun 16, 2025 0.1115 0 -0.00(-3.04%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 12, 2025 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-3.85%)
Jun 10, 2025 0.1196 0 -0.00(-0.75%)
Jun 09, 2025 0.1205 0.1205 0.1205 0.1205 35,000 -0.00(-3.60%)
Jun 06, 2025 0.1183 0.1250 0.1155 0.1250 9,615 +0.00(+1.63%)
Jun 05, 2025 0.1189 0.1230 0.1189 0.1230 25,250 +0.01(+11.62%)
Jun 03, 2025 0.1325 0.1325 0.1102 0.1102 5,355 -0.02(-16.83%)
Jun 02, 2025 0.1100 0.1325 0.0790 0.1325 21,850 +0.03(+32.50%)
May 29, 2025 0.1000 0 -0.01(-9.09%)
May 27, 2025 0.1100 0 +0.00(+2.23%)
May 23, 2025 0.1124 0.1124 0.1076 0.1076 4,000 -0.00(-2.18%)
May 22, 2025 0.1090 0.1100 0.1090 0.1100 1,357 +0.00(+2.80%)
May 21, 2025 0.1008 0.1084 0.1000 0.1070 16,450 +0.01(+5.94%)
May 16, 2025 0.1010 0 +0.02(+23.17%)
May 15, 2025 0.0891 0.0891 0.0820 0.0820 51,500 -0.01(-8.89%)
May 14, 2025 0.1093 0.1093 0.0900 0.0900 600 -0.01(-9.09%)
May 09, 2025 0.0990 0 +0.00(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.