Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP:NMXS)

0.0031 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0031 0 +0.00(+0.00%)
May 12, 2025 0.0030 0.0031 0.0030 0.0031 10,056 -0.00(-59.74%)
May 09, 2025 0.0042 0.0077 0.0030 0.0077 43,932 +0.00(+156.67%)
May 08, 2025 0.0030 0.0030 0.0030 0.0030 9,166 -0.00(-3.23%)
May 06, 2025 0.0031 0 -0.00(-31.11%)
May 05, 2025 0.0045 0.0045 0.0045 0.0045 34,300 -0.00(-22.41%)
May 02, 2025 0.0080 0.0080 0.0045 0.0058 67,998 -0.00(-38.95%)
Apr 29, 2025 0.0095 0 +0.00(+18.75%)
Apr 24, 2025 0.0080 0 +0.00(+0.00%)
Apr 14, 2025 0.0080 0 -0.00(-3.61%)
Apr 10, 2025 0.0083 0 -0.00(-3.49%)
Apr 04, 2025 0.0086 0 -0.00(-14.00%)
Mar 31, 2025 0.0100 0 +0.00(+4.17%)
Mar 11, 2025 0.0096 0 -0.00(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.