Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Azarga Metals Corp (OP:EUUNF)

0.0805 +0.0135 (+20.15%)

Streaming Delayed Price Updated: 10:27 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0762	0.0762	0.0670	0.0670	74,184	-0.01(-11.84%)
Nov 25, 2025	0.0760	0.0760	0.0760	0.0760	1,000	+0.01(+8.88%)
Nov 17, 2025				0.0698	17	-0.00(-5.03%)
Nov 10, 2025				0.0735	0	-0.01(-15.61%)
Nov 07, 2025	0.0900	0.0900	0.0871	0.0871	14,000	+0.00(+1.28%)
Oct 31, 2025				0.0860	0	-0.00(-0.81%)
Oct 30, 2025	0.0867	0.0867	0.0867	0.0867	1,002	-0.00(-2.14%)
Oct 29, 2025	0.0986	0.0986	0.0886	0.0886	5,664	-0.00(-1.77%)
Oct 27, 2025				0.0902	5	+0.00(+4.16%)
Oct 23, 2025				0.0866	1	+0.00(+0.58%)
Oct 20, 2025				0.0861	0	+0.00(+1.29%)
Oct 16, 2025				0.0850	0	+0.00(+1.31%)
Oct 14, 2025				0.0839	20	-0.00(-2.44%)
Oct 08, 2025				0.0860	28	+0.00(+1.18%)
Oct 07, 2025	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
Oct 06, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+10.97%)
Oct 03, 2025	0.0766	0.0766	0.0766	0.0766	1,000	+0.02(+41.85%)
Sep 17, 2025				0.0540	5	-0.00(-3.57%)
Sep 12, 2025				0.0560	0	+0.00(+0.00%)
Sep 11, 2025	0.0560	0.0560	0.0560	0.0560	1,000	+0.00(+4.28%)
Sep 08, 2025				0.0537	0	-0.00(-2.36%)
Sep 04, 2025				0.0550	2	+0.00(+8.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azarga Metals Corp (OP:EUUNF)

Historical Prices