Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corporation (OP:EUUNF)

0.1088 UNCHANGED
Last Price Updated: 11:33 AM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.1088 20 +0.00(+3.32%)
Mar 17, 2026 0.1053 0 -0.00(-2.23%)
Mar 12, 2026 0.1077 150 +0.00(+0.47%)
Mar 10, 2026 0.1072 0 -0.00(-0.09%)
Mar 09, 2026 0.1056 0.1073 0.1056 0.1073 12,604 -0.00(-2.98%)
Mar 04, 2026 0.1106 0 -0.00(-3.57%)
Mar 03, 2026 0.1100 0.1147 0.1052 0.1147 59,652 +0.00(+1.24%)
Feb 27, 2026 0.1133 0 -0.02(-11.83%)
Feb 26, 2026 0.1285 0.1285 0.1130 0.1285 1,125 +0.01(+7.08%)
Feb 25, 2026 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+8.01%)
Feb 24, 2026 0.1111 0.1111 0.1111 0.1111 1,000 -0.01(-9.38%)
Feb 23, 2026 0.1360 0.1360 0.1226 0.1226 1,726 -0.00(-0.33%)
Feb 09, 2026 0.1230 0 +0.01(+13.16%)
Feb 05, 2026 0.1087 28 -0.01(-9.42%)
Feb 04, 2026 0.1330 0.1330 0.1200 0.1200 19,000 -0.01(-4.53%)
Feb 03, 2026 0.1196 0.1257 0.1196 0.1257 12,956 +0.02(+14.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.