Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP:CTTAY)

8.655 -0.065 (-0.75%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.640 8.750 8.640 8.655 5,127 -0.07(-0.75%)
Jun 05, 2025 8.660 8.750 8.640 8.720 96,149 +0.07(+0.75%)
Jun 04, 2025 8.650 8.750 8.650 8.655 9,524 -0.03(-0.33%)
Jun 03, 2025 8.515 8.690 8.480 8.684 14,553 -0.04(-0.41%)
Jun 02, 2025 8.560 8.720 8.540 8.720 25,421 -0.11(-1.25%)
May 30, 2025 8.745 8.830 8.710 8.830 22,700 +0.11(+1.20%)
May 29, 2025 8.780 8.830 8.700 8.725 18,369 +0.12(+1.34%)
May 28, 2025 8.705 8.720 8.610 8.610 30,282 -0.01(-0.11%)
May 27, 2025 8.620 8.810 8.585 8.620 24,911 +0.19(+2.25%)
May 23, 2025 8.414 8.480 8.367 8.430 63,802 -0.18(-2.09%)
May 22, 2025 8.620 8.670 8.600 8.610 73,197 -0.04(-0.46%)
May 21, 2025 8.730 8.790 8.650 8.650 13,136 +0.01(+0.07%)
May 20, 2025 8.590 8.660 8.500 8.644 18,407 +0.17(+2.05%)
May 19, 2025 8.395 8.500 8.233 8.470 14,762 +0.16(+1.93%)
May 16, 2025 8.307 8.340 8.240 8.310 10,524 -0.04(-0.48%)
May 15, 2025 8.280 8.370 8.220 8.350 12,972 +0.13(+1.58%)
May 14, 2025 8.315 8.440 8.200 8.220 8,522 -0.16(-1.91%)
May 13, 2025 8.310 8.418 8.300 8.380 45,891 +0.12(+1.45%)
May 12, 2025 8.200 8.300 8.160 8.260 16,124 +0.13(+1.60%)
May 09, 2025 8.130 8.180 8.100 8.130 30,657 +0.08(+1.04%)
May 08, 2025 8.040 8.058 7.910 8.046 9,003 +0.14(+1.72%)
May 07, 2025 7.970 8.150 7.789 7.910 30,652 -0.20(-2.41%)
May 06, 2025 8.000 8.320 7.990 8.105 27,761 +0.18(+2.21%)
May 05, 2025 7.935 7.990 7.870 7.930 10,245 +0.02(+0.32%)
May 02, 2025 7.930 7.990 7.700 7.905 40,472 +0.07(+0.83%)
May 01, 2025 7.840 7.960 7.730 7.840 39,742 +0.11(+1.42%)
Apr 30, 2025 7.695 7.910 7.670 7.730 35,751 -0.01(-0.13%)
Apr 29, 2025 7.700 7.780 7.670 7.740 36,160 -0.19(-2.40%)
Apr 28, 2025 7.990 7.990 7.670 7.930 28,806 -0.05(-0.63%)
Apr 25, 2025 7.640 7.980 7.640 7.980 20,377 +0.18(+2.31%)
Apr 24, 2025 7.765 7.853 7.730 7.800 15,264 +0.23(+3.04%)
Apr 23, 2025 7.680 7.715 7.570 7.570 23,307 -0.01(-0.16%)
Apr 22, 2025 7.470 7.690 7.470 7.582 34,010 +0.35(+4.87%)
Apr 21, 2025 7.490 7.490 7.170 7.230 36,061 -0.09(-1.23%)
Apr 17, 2025 7.270 7.345 7.265 7.320 22,214 +0.11(+1.53%)
Apr 16, 2025 7.315 7.362 7.200 7.210 32,938 +0.00(+0.00%)
Apr 15, 2025 7.260 7.270 7.180 7.210 47,686 +0.12(+1.69%)
Apr 14, 2025 7.045 7.130 7.010 7.090 58,206 +0.16(+2.31%)
Apr 11, 2025 6.920 7.050 6.850 6.930 86,212 +0.21(+3.12%)
Apr 10, 2025 6.800 6.850 6.600 6.720 111,088 -0.46(-6.41%)
Apr 09, 2025 6.585 7.210 6.510 7.180 134,129 +0.75(+11.66%)
Apr 08, 2025 6.690 6.700 6.360 6.430 151,257 -0.04(-0.62%)
Apr 07, 2025 6.310 6.650 6.275 6.470 168,280 -0.01(-0.15%)
Apr 04, 2025 6.550 6.640 6.425 6.480 79,954 -0.28(-4.14%)
Apr 03, 2025 6.870 6.950 6.760 6.760 25,404 -0.26(-3.70%)
Apr 02, 2025 6.925 7.040 6.900 7.020 30,803 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.