Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP:CTTAY)

8.860 +0.060 (+0.68%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 8.840 8.880 8.787 8.800 8,764 -0.27(-2.98%)
Jul 25, 2025 9.000 9.070 8.900 9.070 47,187 +0.10(+1.11%)
Jul 24, 2025 9.050 9.090 8.960 8.970 12,374 -0.12(-1.32%)
Jul 23, 2025 8.925 9.100 8.870 9.090 24,178 +0.35(+4.00%)
Jul 22, 2025 8.750 8.790 8.740 8.740 8,335 -0.03(-0.34%)
Jul 21, 2025 8.670 8.810 8.670 8.770 15,375 +0.05(+0.57%)
Jul 18, 2025 8.880 8.880 8.710 8.720 40,946 -0.16(-1.80%)
Jul 17, 2025 8.890 8.890 8.780 8.880 10,568 +0.04(+0.45%)
Jul 16, 2025 8.764 8.850 8.740 8.840 44,961 +0.00(+0.00%)
Jul 15, 2025 8.880 8.920 8.840 8.840 15,234 -0.05(-0.56%)
Jul 14, 2025 8.990 9.000 8.840 8.890 65,324 -0.21(-2.36%)
Jul 11, 2025 9.058 9.157 9.030 9.105 19,368 -0.06(-0.71%)
Jul 10, 2025 9.150 9.190 9.140 9.170 25,474 +0.02(+0.24%)
Jul 09, 2025 9.185 9.185 9.062 9.148 14,837 +0.18(+1.98%)
Jul 08, 2025 8.900 9.010 8.870 8.970 91,867 +0.11(+1.24%)
Jul 07, 2025 8.850 8.910 8.740 8.860 21,906 -0.08(-0.87%)
Jul 03, 2025 8.890 8.950 8.860 8.938 6,337 +0.05(+0.54%)
Jul 02, 2025 8.883 8.910 8.800 8.890 13,786 +0.09(+1.02%)
Jul 01, 2025 8.760 8.830 8.670 8.800 19,220 +0.04(+0.46%)
Jun 30, 2025 8.639 8.760 8.600 8.760 33,499 +0.06(+0.69%)
Jun 27, 2025 8.480 8.750 8.450 8.700 28,156 +0.31(+3.73%)
Jun 26, 2025 8.240 8.400 8.237 8.387 52,351 +0.09(+1.12%)
Jun 25, 2025 8.310 8.310 8.200 8.295 32,211 -0.13(-1.60%)
Jun 24, 2025 8.410 8.440 8.250 8.430 67,348 -0.25(-2.88%)
Jun 23, 2025 8.550 8.680 8.520 8.680 18,798 +0.18(+2.12%)
Jun 20, 2025 8.570 8.623 8.500 8.500 29,736 -0.06(-0.70%)
Jun 18, 2025 8.630 8.750 8.560 8.560 47,291 -0.16(-1.83%)
Jun 17, 2025 8.820 8.860 8.720 8.720 28,871 -0.11(-1.25%)
Jun 16, 2025 8.950 9.000 8.830 8.830 39,084 +0.05(+0.57%)
Jun 13, 2025 8.810 8.880 8.780 8.780 32,804 -0.24(-2.64%)
Jun 12, 2025 8.990 9.070 8.980 9.018 10,556 +0.20(+2.24%)
Jun 11, 2025 8.810 8.890 8.710 8.820 19,575 +0.04(+0.46%)
Jun 10, 2025 8.760 8.813 8.730 8.780 11,887 +0.08(+0.92%)
Jun 09, 2025 8.665 8.760 8.665 8.700 39,221 +0.04(+0.52%)
Jun 06, 2025 8.640 8.750 8.640 8.655 5,127 -0.07(-0.75%)
Jun 05, 2025 8.660 8.750 8.640 8.720 96,149 +0.07(+0.75%)
Jun 04, 2025 8.650 8.750 8.650 8.655 9,524 -0.03(-0.33%)
Jun 03, 2025 8.515 8.690 8.480 8.684 14,553 -0.04(-0.41%)
Jun 02, 2025 8.560 8.720 8.540 8.720 25,421 -0.11(-1.25%)
May 30, 2025 8.745 8.830 8.710 8.830 22,700 +0.11(+1.20%)
May 29, 2025 8.780 8.830 8.700 8.725 18,369 +0.12(+1.34%)
May 28, 2025 8.705 8.720 8.610 8.610 30,282 -0.01(-0.11%)
May 27, 2025 8.620 8.810 8.585 8.620 24,911 +0.19(+2.25%)
May 23, 2025 8.414 8.480 8.367 8.430 63,802 -0.18(-2.09%)
May 22, 2025 8.620 8.670 8.600 8.610 73,197 -0.04(-0.46%)
May 21, 2025 8.730 8.790 8.650 8.650 13,136 +0.01(+0.07%)
May 20, 2025 8.590 8.660 8.500 8.644 18,407 +0.17(+2.05%)
May 19, 2025 8.395 8.500 8.233 8.470 14,762 +0.16(+1.93%)
May 16, 2025 8.307 8.340 8.240 8.310 10,524 -0.04(-0.48%)
May 15, 2025 8.280 8.370 8.220 8.350 12,972 +0.13(+1.58%)
May 14, 2025 8.315 8.440 8.200 8.220 8,522 -0.16(-1.91%)
May 13, 2025 8.310 8.418 8.300 8.380 45,891 +0.12(+1.45%)
May 12, 2025 8.200 8.300 8.160 8.260 16,124 +0.13(+1.60%)
May 09, 2025 8.130 8.180 8.100 8.130 30,657 +0.08(+1.04%)
May 08, 2025 8.040 8.058 7.910 8.046 9,003 +0.14(+1.72%)
May 07, 2025 7.970 8.150 7.789 7.910 30,652 -0.20(-2.41%)
May 06, 2025 8.000 8.320 7.990 8.105 27,761 +0.18(+2.21%)
May 05, 2025 7.935 7.990 7.870 7.930 10,245 +0.02(+0.32%)
May 02, 2025 7.930 7.990 7.700 7.905 40,472 +0.07(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.