Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (OP:TAKOF)

0.4400 +0.0109 (+2.54%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.4120 0.4497 0.4100 0.4400 214,534 +0.01(+2.54%)
Jan 26, 2026 0.4546 0.4688 0.4095 0.4291 739,608 -0.03(-6.72%)
Jan 23, 2026 0.4820 0.4865 0.4507 0.4600 520,985 -0.03(-5.43%)
Jan 22, 2026 0.4760 0.4864 0.4691 0.4864 255,574 +0.02(+4.38%)
Jan 21, 2026 0.4969 0.5066 0.4585 0.4660 964,195 -0.03(-6.07%)
Jan 20, 2026 0.4655 0.5070 0.4655 0.4961 386,736 -0.01(-2.53%)
Jan 16, 2026 0.5009 0.5270 0.4800 0.5090 421,780 +0.01(+1.62%)
Jan 15, 2026 0.4900 0.5108 0.4769 0.5009 128,380 +0.02(+4.38%)
Jan 14, 2026 0.5050 0.5050 0.4626 0.4799 317,907 -0.01(-2.14%)
Jan 13, 2026 0.5026 0.5600 0.4800 0.4904 617,694 -0.02(-2.99%)
Jan 12, 2026 0.4830 0.5100 0.4383 0.5055 795,780 +0.05(+11.10%)
Jan 09, 2026 0.4623 0.4701 0.4443 0.4550 446,189 +0.00(+0.31%)
Jan 08, 2026 0.4330 0.4670 0.4330 0.4536 278,864 -0.00(-0.74%)
Jan 07, 2026 0.4405 0.4680 0.4405 0.4570 254,870 +0.02(+3.86%)
Jan 06, 2026 0.4500 0.4553 0.4276 0.4400 134,852 -0.01(-2.44%)
Jan 05, 2026 0.3810 0.4510 0.3810 0.4510 427,155 +0.04(+10.54%)
Jan 02, 2026 0.4001 0.4167 0.4000 0.4080 142,097 +0.01(+2.15%)
Dec 31, 2025 0.4018 0.4170 0.3994 0.3994 161,157 -0.01(-2.06%)
Dec 30, 2025 0.4012 0.4188 0.3996 0.4078 94,380 +0.00(+0.02%)
Dec 29, 2025 0.4352 0.4510 0.4021 0.4077 139,938 -0.05(-10.20%)
Dec 26, 2025 0.4400 0.4570 0.3923 0.4540 115,415 +0.01(+2.71%)
Dec 24, 2025 0.4019 0.4420 0.4019 0.4420 27,523 +0.03(+6.38%)
Dec 23, 2025 0.4215 0.4284 0.4019 0.4155 45,850 -0.01(-1.77%)
Dec 22, 2025 0.4200 0.4300 0.4064 0.4230 249,329 +0.00(+0.71%)
Dec 19, 2025 0.4218 0.4236 0.4063 0.4200 183,756 +0.01(+1.79%)
Dec 18, 2025 0.4219 0.4238 0.4114 0.4126 198,884 +0.00(+0.15%)
Dec 17, 2025 0.4222 0.4262 0.4000 0.4120 75,204 +0.00(+0.49%)
Dec 16, 2025 0.4187 0.4269 0.4073 0.4100 69,363 +0.00(+0.99%)
Dec 15, 2025 0.4450 0.4598 0.4019 0.4060 165,012 -0.03(-6.28%)
Dec 12, 2025 0.4326 0.4541 0.4293 0.4332 100,199 -0.00(-0.78%)
Dec 11, 2025 0.4312 0.4504 0.4000 0.4366 49,853 +0.01(+1.53%)
Dec 10, 2025 0.4609 0.4610 0.4256 0.4300 121,183 +0.00(+0.23%)
Dec 09, 2025 0.4237 0.4389 0.4186 0.4290 121,781 -0.00(-1.08%)
Dec 08, 2025 0.4261 0.4359 0.4100 0.4337 77,115 +0.00(+0.86%)
Dec 05, 2025 0.4670 0.4670 0.4184 0.4300 107,624 -0.00(-0.26%)
Dec 04, 2025 0.4157 0.4451 0.4157 0.4311 92,513 +0.02(+3.70%)
Dec 03, 2025 0.4350 0.4410 0.4157 0.4157 70,686 -0.02(-4.30%)
Dec 02, 2025 0.4300 0.4479 0.4270 0.4344 201,698 +0.02(+5.69%)
Dec 01, 2025 0.4281 0.4445 0.4070 0.4110 59,730 -0.02(-5.52%)
Nov 28, 2025 0.4248 0.4561 0.4248 0.4350 74,175 +0.03(+7.25%)
Nov 26, 2025 0.4150 0.4258 0.3831 0.4056 74,471 +0.01(+1.40%)
Nov 25, 2025 0.3892 0.4000 0.3886 0.4000 66,981 +0.01(+1.27%)
Nov 24, 2025 0.4000 0.4000 0.3626 0.3950 68,315 +0.01(+2.86%)
Nov 21, 2025 0.3626 0.3840 0.3401 0.3840 72,082 +0.02(+6.31%)
Nov 20, 2025 0.3767 0.3924 0.3600 0.3612 317,351 -0.01(-2.01%)
Nov 19, 2025 0.3515 0.3950 0.3515 0.3686 579,981 -0.00(-0.32%)
Nov 18, 2025 0.3643 0.3791 0.3457 0.3698 252,336 +0.01(+2.07%)
Nov 17, 2025 0.3600 0.3900 0.3600 0.3623 402,675 -0.02(-5.68%)
Nov 14, 2025 0.3705 0.3914 0.3470 0.3841 327,992 +0.02(+4.57%)
Nov 13, 2025 0.4028 0.4100 0.3667 0.3673 98,273 -0.03(-8.40%)
Nov 12, 2025 0.4014 0.4140 0.4010 0.4010 40,153 +0.00(+0.80%)
Nov 11, 2025 0.4101 0.4410 0.3978 0.3978 543,461 -0.03(-5.96%)
Nov 10, 2025 0.4216 0.4406 0.4191 0.4230 51,514 -0.01(-2.15%)
Nov 07, 2025 0.3884 0.4342 0.3802 0.4323 149,876 +0.04(+10.17%)
Nov 06, 2025 0.4300 0.4300 0.3739 0.3924 807,296 -0.03(-8.12%)
Nov 05, 2025 0.4200 0.4374 0.4100 0.4271 246,005 +0.00(+0.59%)
Nov 04, 2025 0.4615 0.4900 0.4246 0.4246 178,192 -0.07(-14.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.