Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Sapphire ASA (OP:AASZF)

0.8135 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.8135	0	+0.12(+17.98%)
Apr 11, 2025				0.6895	0	+0.42(+155.37%)
Apr 07, 2025				0.2700	2,024	-0.31(-53.45%)
Apr 04, 2025	0.5500	0.5800	0.5500	0.5800	12,891	+0.18(+45.00%)
Apr 02, 2025				0.4000	0	-0.08(-16.93%)
Mar 26, 2025				0.4815	1,023	-0.10(-16.98%)
Mar 18, 2025				0.5800	0	+0.24(+70.49%)
Mar 10, 2025				0.3402	13	-0.16(-31.96%)
Mar 05, 2025				0.5000	0	+0.00(+0.00%)
Mar 04, 2025	0.5000	0.5000	0.5000	0.5000	700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP:AASZF)

Historical Prices