Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Renewal Fuels Inc (OP:RNWF)

0.0118 +0.0011 (+10.28%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0107	0.0125	0.0100	0.0118	14,685,661	+0.00(+10.28%)
Dec 18, 2025	0.0111	0.0127	0.0091	0.0107	14,214,556	-0.00(-6.14%)
Dec 17, 2025	0.0112	0.0141	0.0086	0.0114	46,704,652	+0.00(+23.91%)
Dec 16, 2025	0.0115	0.0118	0.0073	0.0092	35,504,296	-0.00(-14.02%)
Dec 15, 2025	0.0103	0.0125	0.0090	0.0107	18,125,648	+0.00(+3.88%)
Dec 12, 2025	0.0090	0.0110	0.0084	0.0103	17,731,532	+0.00(+24.10%)
Dec 11, 2025	0.0120	0.0125	0.0080	0.0083	28,934,248	-0.00(-29.06%)
Dec 10, 2025	0.0085	0.0120	0.0075	0.0117	30,086,538	+0.00(+32.95%)
Dec 09, 2025	0.0089	0.0092	0.0070	0.0088	15,530,984	+0.00(+2.33%)
Dec 08, 2025	0.0089	0.0100	0.0070	0.0086	33,965,276	+0.00(+26.47%)
Dec 05, 2025	0.0041	0.0070	0.0041	0.0068	47,792,432	+0.00(+70.00%)
Dec 04, 2025	0.0043	0.0045	0.0033	0.0040	21,397,104	+0.00(+0.00%)
Dec 03, 2025	0.0028	0.0043	0.0026	0.0040	51,637,680	+0.00(+42.86%)
Dec 02, 2025	0.0025	0.0029	0.0015	0.0028	22,240,268	+0.00(+16.67%)
Dec 01, 2025	0.0015	0.0024	0.0015	0.0024	64,999,000	+0.00(+84.62%)
Nov 28, 2025	0.0013	0.0013	0.0013	0.0013	2,182,500	+0.00(+0.00%)
Nov 26, 2025	0.0013	0.0013	0.0010	0.0013	7,200,275	+0.00(+0.00%)
Nov 25, 2025	0.0010	0.0013	0.0010	0.0013	10,066,229	+0.00(+44.44%)
Nov 24, 2025	0.0012	0.0012	0.0009	0.0009	8,774,297	-0.00(-10.00%)
Nov 21, 2025	0.0012	0.0012	0.0010	0.0010	775,000	+0.00(+0.00%)
Nov 20, 2025	0.0012	0.0012	0.0010	0.0010	6,505,000	+0.00(+0.00%)
Nov 19, 2025	0.0013	0.0017	0.0010	0.0010	37,346,752	-0.00(-33.33%)
Nov 18, 2025	0.0020	0.0021	0.0010	0.0015	13,419,409	-0.00(-11.76%)
Nov 17, 2025	0.0019	0.0022	0.0017	0.0017	1,203,000	-0.00(-19.05%)
Nov 14, 2025	0.0020	0.0022	0.0016	0.0021	1,293,181	-0.00(-4.55%)
Nov 13, 2025	0.0014	0.0022	0.0014	0.0022	656,000	+0.00(+29.41%)
Nov 12, 2025	0.0022	0.0022	0.0015	0.0017	9,934,857	-0.00(-15.00%)
Nov 11, 2025	0.0025	0.0025	0.0020	0.0020	13,016,500	-0.00(-16.67%)
Nov 10, 2025	0.0020	0.0025	0.0019	0.0024	13,487,913	+0.00(+20.00%)
Nov 07, 2025	0.0016	0.0020	0.0012	0.0020	19,930,292	+0.00(+11.11%)
Nov 06, 2025	0.0016	0.0020	0.0015	0.0018	3,800,000	-0.00(-14.29%)
Nov 05, 2025	0.0022	0.0022	0.0018	0.0021	3,054,095	-0.00(-4.55%)
Nov 04, 2025	0.0018	0.0022	0.0016	0.0022	4,230,732	+0.00(+10.00%)
Nov 03, 2025	0.0022	0.0022	0.0016	0.0020	1,270,003	-0.00(-9.09%)
Oct 31, 2025	0.0017	0.0022	0.0017	0.0022	3,660,000	+0.00(+37.50%)
Oct 30, 2025	0.0021	0.0022	0.0016	0.0016	7,171,516	-0.00(-33.33%)
Oct 29, 2025	0.0020	0.0024	0.0019	0.0024	2,911,763	+0.00(+0.00%)
Oct 28, 2025	0.0024	0.0024	0.0024	0.0024	5,000	-0.00(-4.00%)
Oct 27, 2025	0.0022	0.0025	0.0019	0.0025	2,853,409	+0.00(+0.00%)
Oct 24, 2025	0.0022	0.0026	0.0018	0.0025	4,173,500	-0.00(-3.85%)
Oct 23, 2025	0.0023	0.0027	0.0022	0.0026	2,090,146	+0.00(+13.04%)
Oct 22, 2025	0.0024	0.0025	0.0017	0.0023	9,418,758	-0.00(-14.81%)
Oct 21, 2025	0.0027	0.0028	0.0018	0.0027	2,994,646	+0.00(+0.00%)
Oct 20, 2025	0.0025	0.0028	0.0021	0.0027	9,219,970	+0.00(+8.00%)
Oct 17, 2025	0.0012	0.0025	0.0012	0.0025	33,856,496	+0.00(+177.78%)
Oct 16, 2025	0.0008	0.0028	0.0008	0.0009	7,457,145	+0.00(+12.50%)
Oct 10, 2025				0.0008	0	+0.00(+166.67%)
Oct 03, 2025				0.0003	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renewal Fuels Inc (OP:RNWF)

Historical Prices