Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 3.380 3.450 3.370 3.390 10,915 +0.00(+0.00%)
Sep 17, 2024 3.370 3.400 3.350 3.390 22,977 +0.09(+2.73%)
Sep 16, 2024 3.235 3.310 3.235 3.300 48,126 +0.13(+4.10%)
Sep 13, 2024 3.180 3.230 3.170 3.170 35,082 +0.07(+2.26%)
Sep 12, 2024 3.055 3.100 3.055 3.100 22,219 +0.12(+4.03%)
Sep 11, 2024 3.010 3.010 2.962 2.980 17,317 +0.04(+1.36%)
Sep 10, 2024 2.920 2.970 2.910 2.940 85,209 -0.02(-0.74%)
Sep 09, 2024 2.970 2.978 2.962 2.962 16,682 -0.04(-1.27%)
Sep 06, 2024 3.060 3.060 3.000 3.000 592,257 -0.05(-1.64%)
Sep 05, 2024 3.070 3.090 3.050 3.050 33,247 -0.05(-1.61%)
Sep 04, 2024 3.090 3.110 3.090 3.100 14,109 +0.02(+0.62%)
Sep 03, 2024 3.110 3.120 3.080 3.081 5,975 -0.02(-0.61%)
Aug 30, 2024 3.110 3.120 3.100 3.100 24,253 +0.02(+0.55%)
Aug 29, 2024 3.100 3.121 3.080 3.083 41,315 -0.03(-1.05%)
Aug 28, 2024 3.140 3.150 3.100 3.116 49,152 -0.11(-3.54%)
Aug 27, 2024 3.230 3.235 3.220 3.230 5,071 +0.02(+0.62%)
Aug 26, 2024 3.220 3.227 3.210 3.210 59,074 +0.01(+0.31%)
Aug 23, 2024 3.160 3.230 3.160 3.200 100,122 +0.10(+3.23%)
Aug 22, 2024 3.150 3.150 3.100 3.100 31,743 -0.03(-0.96%)
Aug 21, 2024 3.110 3.150 3.100 3.130 88,341 +0.01(+0.32%)
Aug 20, 2024 3.090 3.120 3.090 3.120 70,196 +0.04(+1.30%)
Aug 19, 2024 3.070 3.100 3.060 3.080 133,517 +0.06(+1.99%)
Aug 16, 2024 3.020 3.030 3.009 3.020 51,036 +0.03(+1.00%)
Aug 15, 2024 2.979 2.990 2.970 2.990 17,838 +0.03(+1.01%)
Aug 14, 2024 2.960 2.965 2.950 2.960 43,540 +0.02(+0.68%)
Aug 13, 2024 2.915 2.945 2.915 2.940 87,541 +0.01(+0.34%)
Aug 12, 2024 2.960 2.960 2.930 2.930 24,039 -0.03(-1.01%)
Aug 09, 2024 2.953 2.970 2.930 2.960 17,651 +0.03(+1.02%)
Aug 08, 2024 2.935 2.950 2.929 2.930 81,368 +0.01(+0.34%)
Aug 07, 2024 2.980 2.990 2.920 2.920 31,099 +0.00(+0.00%)
Aug 06, 2024 2.900 2.960 2.900 2.920 45,347 -0.04(-1.35%)
Aug 05, 2024 2.945 2.980 2.920 2.960 31,694 -0.01(-0.34%)
Aug 02, 2024 2.980 2.990 2.970 2.970 10,653 -0.04(-1.33%)
Aug 01, 2024 3.065 3.080 3.010 3.010 22,279 -0.04(-1.31%)
Jul 31, 2024 3.054 3.065 3.040 3.050 36,968 +0.00(+0.00%)
Jul 30, 2024 3.060 3.060 3.040 3.050 41,467 +0.04(+1.33%)
Jul 29, 2024 3.040 3.040 3.010 3.010 34,826 +0.00(+0.10%)
Jul 26, 2024 3.030 3.030 3.000 3.007 9,007 +0.01(+0.28%)
Jul 25, 2024 3.003 3.040 2.980 2.999 55,460 -0.00(-0.05%)
Jul 24, 2024 3.000 3.000 2.980 3.000 39,934 -0.01(-0.33%)
Jul 23, 2024 3.035 3.040 3.010 3.010 37,707 -0.05(-1.63%)
Jul 22, 2024 3.090 3.090 3.060 3.060 18,330 -0.04(-1.29%)
Jul 19, 2024 3.106 3.111 3.100 3.100 10,256 -0.04(-1.27%)
Jul 18, 2024 3.201 3.201 3.140 3.140 42,196 +0.01(+0.32%)
Jul 17, 2024 3.160 3.165 3.130 3.130 18,476 -0.08(-2.49%)
Jul 16, 2024 3.170 3.210 3.166 3.210 18,704 +0.01(+0.31%)
Jul 15, 2024 3.210 3.215 3.193 3.200 8,382 -0.06(-1.84%)
Jul 12, 2024 3.273 3.290 3.250 3.260 42,498 +0.09(+2.84%)
Jul 11, 2024 3.220 3.220 3.170 3.170 44,280 +0.02(+0.53%)
Jul 10, 2024 3.153 3.190 3.147 3.153 75,540 +0.00(+0.10%)
Jul 09, 2024 3.154 3.170 3.110 3.150 48,478 -0.01(-0.32%)
Jul 08, 2024 3.230 3.230 3.160 3.160 12,731 -0.03(-0.94%)
Jul 05, 2024 3.240 3.240 3.180 3.190 23,534 +0.02(+0.63%)
Jul 03, 2024 3.180 3.220 3.141 3.170 15,548 +0.12(+3.93%)
Jul 02, 2024 3.040 3.080 3.035 3.050 44,529 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.