Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP:HNNMY)

3.145 +0.065 (+2.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.140 3.160 3.130 3.145 55,614 +0.06(+2.11%)
Sep 12, 2025 3.090 3.090 3.070 3.080 21,781 -0.06(-1.85%)
Sep 11, 2025 3.130 3.150 3.120 3.138 33,226 -0.00(-0.06%)
Sep 10, 2025 3.150 3.165 3.120 3.140 82,341 +0.03(+0.88%)
Sep 09, 2025 3.125 3.130 3.100 3.112 223,007 +0.00(+0.08%)
Sep 08, 2025 3.080 3.118 3.070 3.110 97,357 +0.04(+1.47%)
Sep 05, 2025 3.085 3.085 3.040 3.065 61,382 +0.04(+1.16%)
Sep 04, 2025 3.010 3.030 3.000 3.030 54,188 +0.08(+2.71%)
Sep 03, 2025 2.965 2.990 2.947 2.950 104,771 +0.06(+2.08%)
Sep 02, 2025 2.890 2.900 2.830 2.890 68,921 -0.01(-0.34%)
Aug 29, 2025 2.905 2.920 2.870 2.900 45,560 -0.02(-0.75%)
Aug 28, 2025 2.925 2.940 2.920 2.922 94,664 +0.00(+0.07%)
Aug 27, 2025 2.910 2.930 2.890 2.920 39,456 -0.00(-0.14%)
Aug 26, 2025 2.937 2.960 2.920 2.924 60,187 -0.01(-0.20%)
Aug 25, 2025 2.970 2.970 2.900 2.930 77,779 -0.09(-2.98%)
Aug 22, 2025 2.940 3.030 2.940 3.020 53,485 +0.10(+3.42%)
Aug 21, 2025 2.902 2.930 2.885 2.920 57,019 -0.05(-1.68%)
Aug 20, 2025 2.960 3.000 2.940 2.970 111,343 +0.00(+0.00%)
Aug 19, 2025 2.960 2.980 2.950 2.970 78,915 +0.00(+0.00%)
Aug 18, 2025 2.975 2.980 2.950 2.970 171,303 +0.01(+0.34%)
Aug 15, 2025 2.960 2.970 2.940 2.960 68,689 +0.05(+1.72%)
Aug 14, 2025 2.894 2.920 2.890 2.910 93,861 -0.06(-2.02%)
Aug 13, 2025 2.940 2.980 2.940 2.970 29,350 +0.10(+3.41%)
Aug 12, 2025 2.820 2.890 2.814 2.872 108,217 +0.08(+2.94%)
Aug 11, 2025 2.810 2.835 2.790 2.790 258,346 -0.08(-2.79%)
Aug 08, 2025 2.820 2.870 2.820 2.870 104,512 +0.13(+4.73%)
Aug 07, 2025 2.770 2.770 2.740 2.740 226,530 +0.05(+1.97%)
Aug 06, 2025 2.680 2.710 2.680 2.688 75,323 +0.03(+1.03%)
Aug 05, 2025 2.640 2.670 2.635 2.660 230,705 +0.05(+1.84%)
Aug 04, 2025 2.590 2.640 2.590 2.612 198,523 +0.02(+0.85%)
Aug 01, 2025 2.630 2.630 2.580 2.590 171,133 -0.05(-1.89%)
Jul 31, 2025 2.671 2.671 2.640 2.640 289,328 -0.08(-2.94%)
Jul 30, 2025 2.740 2.772 2.720 2.720 46,616 -0.08(-2.86%)
Jul 29, 2025 2.780 2.808 2.770 2.800 56,475 -0.10(-3.45%)
Jul 28, 2025 2.885 2.910 2.870 2.900 48,764 -0.08(-2.75%)
Jul 25, 2025 2.960 2.995 2.960 2.982 20,415 +0.03(+1.08%)
Jul 24, 2025 2.970 2.990 2.950 2.950 195,409 -0.09(-2.96%)
Jul 23, 2025 2.980 3.040 2.970 3.040 34,394 +0.13(+4.47%)
Jul 22, 2025 2.890 2.930 2.890 2.910 306,872 +0.01(+0.34%)
Jul 21, 2025 2.870 2.915 2.870 2.900 164,712 +0.06(+2.11%)
Jul 18, 2025 2.837 2.858 2.810 2.840 471,081 +0.08(+2.90%)
Jul 17, 2025 2.745 2.760 2.730 2.760 126,188 +0.00(+0.00%)
Jul 16, 2025 2.735 2.760 2.720 2.760 150,720 +0.04(+1.47%)
Jul 15, 2025 2.747 2.770 2.720 2.720 183,256 -0.04(-1.45%)
Jul 14, 2025 2.750 2.781 2.730 2.760 68,216 -0.03(-1.08%)
Jul 11, 2025 2.800 2.800 2.790 2.790 168,250 -0.09(-3.12%)
Jul 10, 2025 2.820 2.880 2.820 2.880 58,975 +0.05(+1.77%)
Jul 09, 2025 2.820 2.830 2.807 2.830 92,522 +0.05(+1.69%)
Jul 08, 2025 2.770 2.810 2.762 2.783 66,251 -0.06(-2.01%)
Jul 07, 2025 2.831 2.850 2.820 2.840 51,737 +0.00(+0.18%)
Jul 03, 2025 2.842 2.860 2.830 2.835 72,728 -0.02(-0.79%)
Jul 02, 2025 2.760 2.890 2.760 2.857 261,389 +0.04(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.