Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hennes & Mauritz Ab (OP:HNNMY)

3.855 +0.005 (+0.13%)

Streaming Delayed Price Updated: 10:28 AM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.846	3.866	3.830	3.850	30,709	+0.01(+0.26%)
Dec 15, 2025	3.895	3.895	3.818	3.840	40,693	-0.01(-0.26%)
Dec 12, 2025	3.850	3.870	3.777	3.850	35,837	+0.02(+0.57%)
Dec 11, 2025	3.845	3.850	3.814	3.828	393,098	+0.12(+3.18%)
Dec 10, 2025	3.690	3.730	3.604	3.710	32,196	+0.07(+1.92%)
Dec 09, 2025	3.645	3.650	3.630	3.640	44,276	+0.02(+0.55%)
Dec 08, 2025	3.655	3.660	3.620	3.620	24,170	-0.09(-2.43%)
Dec 05, 2025	3.715	3.720	3.699	3.710	32,930	-0.02(-0.47%)
Dec 04, 2025	3.725	3.750	3.690	3.728	30,960	-0.06(-1.65%)
Dec 03, 2025	3.795	3.800	3.775	3.790	25,635	+0.07(+1.88%)
Dec 02, 2025	3.750	3.755	3.710	3.720	138,237	+0.04(+1.09%)
Dec 01, 2025	3.605	3.690	3.605	3.680	95,497	+0.08(+2.31%)
Nov 28, 2025	3.570	3.610	3.545	3.597	58,516	-0.03(-0.85%)
Nov 26, 2025	3.610	3.650	3.605	3.628	25,217	+0.05(+1.35%)
Nov 25, 2025	3.546	3.600	3.530	3.580	70,444	+0.00(+0.13%)
Nov 24, 2025	3.576	3.590	3.540	3.575	77,644	-0.01(-0.42%)
Nov 21, 2025	3.570	3.590	3.526	3.590	48,515	+0.09(+2.57%)
Nov 20, 2025	3.550	3.555	3.490	3.500	86,492	-0.12(-3.31%)
Nov 19, 2025	3.630	3.670	3.600	3.620	73,678	+0.00(+0.00%)
Nov 18, 2025	3.595	3.620	3.580	3.620	103,627	-0.05(-1.36%)
Nov 17, 2025	3.710	3.720	3.650	3.670	39,478	-0.13(-3.34%)
Nov 14, 2025	3.790	3.830	3.770	3.797	21,849	-0.06(-1.63%)
Nov 13, 2025	3.868	3.950	3.840	3.860	23,644	+0.05(+1.31%)
Nov 12, 2025	3.788	3.820	3.780	3.810	30,724	+0.05(+1.33%)
Nov 11, 2025	3.740	3.780	3.740	3.760	31,938	+0.06(+1.76%)
Nov 10, 2025	3.665	3.710	3.657	3.695	54,840	+0.07(+2.07%)
Nov 07, 2025	3.560	3.620	3.550	3.620	53,151	-0.10(-2.69%)
Nov 06, 2025	3.653	3.830	3.560	3.720	55,448	+0.10(+2.76%)
Nov 05, 2025	3.605	3.620	3.560	3.620	35,855	+0.04(+1.12%)
Nov 04, 2025	3.561	3.600	3.500	3.580	58,891	-0.09(-2.45%)
Nov 03, 2025	3.700	3.705	3.650	3.670	36,527	-0.06(-1.61%)
Oct 31, 2025	3.775	3.820	3.730	3.730	32,844	-0.02(-0.53%)
Oct 30, 2025	3.750	3.790	3.720	3.750	27,390	+0.01(+0.27%)
Oct 29, 2025	3.775	3.820	3.740	3.740	29,639	-0.07(-1.83%)
Oct 28, 2025	3.800	3.820	3.790	3.810	21,705	-0.01(-0.26%)
Oct 27, 2025	3.790	3.830	3.781	3.820	65,040	+0.03(+0.79%)
Oct 24, 2025	3.790	3.793	3.770	3.790	379,996	-0.01(-0.26%)
Oct 23, 2025	3.780	3.820	3.780	3.800	92,128	+0.05(+1.33%)
Oct 22, 2025	3.740	3.760	3.730	3.750	38,397	+0.01(+0.32%)
Oct 21, 2025	3.715	3.750	3.710	3.738	64,355	-0.01(-0.32%)
Oct 20, 2025	3.730	3.769	3.720	3.750	40,585	+0.03(+0.86%)
Oct 17, 2025	3.680	3.718	3.675	3.718	53,711	+0.05(+1.31%)
Oct 16, 2025	3.640	3.680	3.635	3.670	47,600	+0.06(+1.66%)
Oct 15, 2025	3.615	3.615	3.580	3.610	36,928	+0.05(+1.40%)
Oct 14, 2025	3.542	3.560	3.490	3.560	62,778	+0.03(+0.85%)
Oct 13, 2025	3.505	3.530	3.503	3.530	49,796	+0.06(+1.73%)
Oct 10, 2025	3.535	3.535	3.470	3.470	31,075	-0.01(-0.29%)
Oct 09, 2025	3.495	3.495	3.475	3.480	43,776	-0.13(-3.60%)
Oct 08, 2025	3.630	3.640	3.598	3.610	29,194	-0.06(-1.63%)
Oct 07, 2025	3.715	3.715	3.670	3.670	31,834	-0.12(-3.17%)
Oct 06, 2025	3.780	3.790	3.770	3.790	35,401	+0.01(+0.26%)
Oct 03, 2025	3.735	3.780	3.730	3.780	93,161	+0.05(+1.39%)
Oct 02, 2025	3.720	3.730	3.680	3.728	56,798	+0.02(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP:HNNMY)

Historical Prices