Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP:CAPC)

0.1345 +0.0145 (+12.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.1329 0.1575 0.0900 0.1345 184,417 +0.01(+12.08%)
Apr 09, 2026 0.1080 0.1200 0.1080 0.1200 17,660 +0.03(+30.43%)
Apr 08, 2026 0.0838 0.1000 0.0838 0.0920 23,067 +0.01(+7.85%)
Apr 07, 2026 0.1049 0.1049 0.0761 0.0853 15,760 -0.01(-14.70%)
Apr 06, 2026 0.1040 0.1040 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 02, 2026 0.0705 0.1000 0.0705 0.1000 83,425 -0.00(-0.60%)
Apr 01, 2026 0.0950 0.1179 0.0950 0.1006 78,263 +0.01(+11.78%)
Mar 31, 2026 0.0890 0.0900 0.0850 0.0900 85,756 +0.01(+7.14%)
Mar 30, 2026 0.0874 0.0874 0.0800 0.0840 11,310 +0.01(+21.74%)
Mar 27, 2026 0.0822 0.0822 0.0690 0.0690 83,195 -0.01(-10.97%)
Mar 26, 2026 0.0750 0.0775 0.0750 0.0775 20,025 +0.00(+3.33%)
Mar 25, 2026 0.0800 0.0863 0.0700 0.0750 27,734 +0.01(+25.00%)
Mar 24, 2026 0.0700 0.0749 0.0600 0.0600 61,600 -0.01(-17.81%)
Mar 23, 2026 0.0750 0.0750 0.0618 0.0730 51,500 -0.00(-0.82%)
Mar 20, 2026 0.0750 0.0750 0.0695 0.0736 3,200 +0.00(+6.36%)
Mar 19, 2026 0.0708 0.0709 0.0596 0.0692 21,225 +0.01(+17.49%)
Mar 18, 2026 0.0750 0.0750 0.0589 0.0589 3,200 +0.00(+0.68%)
Mar 17, 2026 0.0696 0.0800 0.0585 0.0585 11,200 -0.01(-13.97%)
Mar 16, 2026 0.0665 0.0699 0.0665 0.0680 76,150 +0.00(+4.94%)
Mar 13, 2026 0.0648 0.0677 0.0646 0.0648 6,000 -0.00(-4.28%)
Mar 12, 2026 0.0677 0.0677 0.0677 0.0677 2,000 -0.00(-4.51%)
Mar 11, 2026 0.0593 0.0738 0.0566 0.0709 8,370 +0.00(+1.72%)
Mar 10, 2026 0.0574 0.0697 0.0566 0.0697 6,069 -0.00(-0.43%)
Mar 09, 2026 0.0660 0.0779 0.0610 0.0700 46,816 -0.01(-12.39%)
Mar 06, 2026 0.0708 0.0799 0.0575 0.0799 127,688 +0.01(+11.13%)
Mar 05, 2026 0.0739 0.0739 0.0719 0.0719 1,000 -0.01(-9.79%)
Mar 04, 2026 0.0797 0.0797 0.0565 0.0797 54,250 +0.02(+39.58%)
Mar 03, 2026 0.0734 0.0750 0.0571 0.0571 17,554 -0.02(-28.54%)
Mar 02, 2026 0.0799 0.0799 0.0560 0.0799 9,760 +0.01(+8.12%)
Feb 27, 2026 0.0739 0.0751 0.0739 0.0739 3,000 +0.00(+5.72%)
Feb 26, 2026 0.0699 0.0699 0.0699 0.0699 3,010 -0.01(-12.52%)
Feb 25, 2026 0.0799 0.0799 0.0611 0.0799 3,300 +0.00(+0.00%)
Feb 24, 2026 0.0560 0.0799 0.0560 0.0799 3,236 +0.01(+8.12%)
Feb 23, 2026 0.0555 0.0739 0.0555 0.0739 3,334 +0.00(+0.00%)
Feb 20, 2026 0.0800 0.0800 0.0739 0.0739 5,500 -0.01(-7.63%)
Feb 19, 2026 0.0800 0.0800 0.0678 0.0800 3,500 +0.01(+14.29%)
Feb 18, 2026 0.0790 0.0811 0.0700 0.0700 43,123 -0.01(-9.09%)
Feb 17, 2026 0.0810 0.0899 0.0753 0.0770 80,450 -0.00(-4.94%)
Feb 13, 2026 0.0749 0.0850 0.0749 0.0810 38,350 +0.01(+12.19%)
Feb 12, 2026 0.0691 0.0722 0.0680 0.0722 53,090 +0.01(+12.81%)
Feb 11, 2026 0.0656 0.0656 0.0639 0.0640 25,500 +0.00(+0.16%)
Feb 10, 2026 0.0608 0.0639 0.0600 0.0639 13,460 +0.00(+4.75%)
Feb 09, 2026 0.0614 0.0625 0.0610 0.0610 16,400 -0.00(-3.94%)
Feb 06, 2026 0.0670 0.0690 0.0610 0.0635 144,340 -0.00(-3.93%)
Feb 05, 2026 0.0698 0.0721 0.0622 0.0661 29,277 +0.01(+10.17%)
Feb 04, 2026 0.0699 0.0699 0.0600 0.0600 34,930 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.