Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2018		3.620	3.620	3.620	0	-0.08(-2.16%)
Jan 12, 2018		3.700	3.700	3.700	0	+0.04(+1.09%)
Jan 03, 2018		3.660	3.660	3.660	0	+0.26(+7.65%)
Jan 02, 2018	3.400	3.400	3.400	3.400	300	-0.12(-3.41%)
Dec 29, 2017		3.520	3.520	3.520	0	+0.53(+17.73%)
Dec 20, 2017		2.990	2.990	2.990	0	-0.17(-5.38%)
Dec 19, 2017	3.160	3.160	3.160	3.160	630	-0.10(-3.07%)
Dec 14, 2017		3.260	3.260	3.260	0	+0.02(+0.62%)
Dec 11, 2017		3.240	3.240	3.240	0	-0.16(-4.71%)
Dec 08, 2017		3.400	3.400	3.400	0	+0.07(+2.10%)
Dec 05, 2017		3.330	3.330	3.330	0	-0.02(-0.60%)
Dec 04, 2017	3.350	3.350	3.350	3.350	2,450	+1.35(+67.50%)
Dec 01, 2017	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Nov 30, 2017	2.000	2.000	2.000	2.000	218	+0.00(+0.00%)
Nov 27, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 24, 2017	2.000	3.670	2.000	2.000	2,802	-1.74(-46.52%)
Nov 21, 2017	3.740	3.740	3.740	3.740	40	-0.01(-0.27%)
Nov 20, 2017	3.750	3.750	3.750	3.750	631	-0.05(-1.32%)
Nov 17, 2017	3.800	3.800	3.800	3.800	200	+0.10(+2.70%)
Nov 16, 2017	3.850	3.850	3.700	3.700	2,618	-0.10(-2.63%)
Nov 09, 2017		3.800	3.800	3.800	0	-0.10(-2.56%)
Nov 07, 2017		3.900	3.900	3.900	0	+0.22(+5.98%)
Nov 06, 2017	3.680	3.680	3.680	3.680	1,045	-0.03(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices