Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0500 74 -0.06(-54.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 320 +0.07(+172.28%)
Jan 26, 2023 0.1000 0.1000 0.0404 0.0404 57,700 +0.00(+1.00%)
Jan 25, 2023 0.0400 0.0400 0.0300 0.0400 13,700 -0.05(-55.56%)
Jan 19, 2023 0.0900 10 +0.04(+80.00%)
Jan 18, 2023 0.1000 0.1100 0.0300 0.0500 66,000 -0.06(-54.55%)
Jan 17, 2023 0.0400 0.1200 0.0300 0.1100 87,294 +0.01(+10.00%)
Jan 13, 2023 0.1000 0.1000 0.0650 0.1000 83,800 +0.07(+233.33%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+33.33%)
Jan 04, 2023 0.0300 0 -0.07(-71.24%)
Jan 03, 2023 0.0650 0.1200 0.0200 0.1043 382,590 +0.08(+421.50%)
Dec 30, 2022 0.0200 0.0200 0.0200 0.0200 4,242 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0350 0.0200 0.0200 63,150 -0.02(-50.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 4,600 -0.02(-33.33%)
Dec 27, 2022 0.0200 0.0600 0.0200 0.0600 14,570 +0.02(+50.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 22, 2022 0.0650 0.0650 0.0210 0.0400 51,650 +0.02(+100.00%)
Dec 21, 2022 0.0210 0.0900 0.0200 0.0200 9,271 -0.07(-77.78%)
Dec 20, 2022 0.0200 0.0900 0.0200 0.0900 38,451 -0.02(-17.43%)
Dec 19, 2022 0.0190 0.1090 0.0190 0.1090 14,570 +0.09(+473.68%)
Dec 16, 2022 0.0640 0.1090 0.0190 0.0190 30,070 +0.00(+11.76%)
Dec 15, 2022 0.0170 0.0170 0.0170 0.0170 522 -0.02(-58.54%)
Dec 13, 2022 0.0410 0 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.1150 0.0150 0.0410 16,063 -0.02(-31.67%)
Dec 09, 2022 0.0400 0.0600 0.0400 0.0600 78,618 -0.03(-33.33%)
Dec 08, 2022 0.0140 0.0900 0.0140 0.0900 17,333 -0.02(-21.67%)
Dec 07, 2022 0.1149 0.1149 0.1149 0.1149 5,833 +0.02(+27.67%)
Dec 05, 2022 0.0900 0 +0.08(+542.86%)
Dec 02, 2022 0.1200 0.1200 0.0100 0.0140 42,400 -0.11(-88.33%)
Dec 01, 2022 0.0200 0.1200 0.0200 0.1200 30,000 +0.10(+380.00%)
Nov 30, 2022 0.0730 0.1300 0.0100 0.0250 71,183 +0.00(+0.00%)
Nov 29, 2022 0.1899 0.1899 0.0250 0.0250 39,102 -0.05(-66.67%)
Nov 28, 2022 0.0400 0.0750 0.0400 0.0750 11,000 +0.02(+50.00%)
Nov 23, 2022 0.0500 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 10 +0.00(+0.00%)
Nov 16, 2022 0.0890 0.1000 0.0250 0.0500 141,856 +0.00(+0.00%)
Nov 15, 2022 0.0108 0.0800 0.0108 0.0500 263,318 -0.03(-33.42%)
Nov 14, 2022 0.0755 0.1100 0.0705 0.0751 254,869 +0.01(+7.29%)
Nov 11, 2022 0.0707 0.0707 0.0700 0.0700 2,000 -0.00(-0.71%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0705 65,596 -0.01(-10.76%)
Nov 09, 2022 0.0770 0.0790 0.0770 0.0790 5,306 +0.01(+9.72%)
Nov 08, 2022 0.0800 0.0800 0.0720 0.0720 110,000 +0.00(+0.14%)
Nov 07, 2022 0.0748 0.0778 0.0715 0.0719 61,600 -0.01(-7.23%)
Nov 04, 2022 0.0742 0.0775 0.0700 0.0775 24,236 +0.01(+10.71%)
Nov 03, 2022 0.0835 0.0835 0.0700 0.0700 104,250 -0.00(-0.28%)
Nov 02, 2022 0.0880 0.0950 0.0702 0.0702 81,036 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.