Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0194 (+3233.33%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.801	1.801	1.801	6,000	-0.02(-1.04%)
Dec 30, 2020	1.820	1.820	1.820	1.820	6,000	+0.05(+2.82%)
Dec 29, 2020	1.770	1.770	1.770	1.770	2,507	+0.00(+0.00%)
Dec 24, 2020		1.770	1.770	1.770	0	-0.13(-6.84%)
Dec 23, 2020	1.900	1.900	1.900	1.900	135	+0.13(+7.34%)
Dec 22, 2020	1.770	1.770	1.770	1.770	28,207	-0.13(-6.84%)
Dec 21, 2020	1.910	1.910	1.900	1.900	2,705	-0.09(-4.52%)
Dec 18, 2020	1.990	1.990	1.990	1.990	100	+0.00(+0.00%)
Dec 16, 2020		1.990	1.990	1.990	0	+0.00(+0.00%)
Dec 15, 2020	2.010	2.010	1.990	1.990	4,051	-0.08(-3.86%)
Dec 14, 2020		2.070	2.070	2.070	50	+0.00(+0.00%)
Dec 11, 2020		2.070	2.070	2.070	55	+0.00(+0.00%)
Dec 10, 2020	2.050	2.070	2.050	2.070	3,600	+0.06(+2.99%)
Dec 09, 2020	2.010	2.010	2.010	2.010	8,050	+0.00(+0.00%)
Dec 08, 2020	2.010	2.010	2.010	2.010	2,475	+0.01(+0.50%)
Dec 07, 2020	2.130	2.130	2.000	2.000	1,870	-0.20(-9.09%)
Dec 04, 2020	2.200	2.200	2.200	2.200	2,000	+0.10(+4.61%)
Dec 03, 2020		2.160	2.160	2.103	10,088	-0.06(-2.64%)
Dec 02, 2020	2.240	2.250	2.160	2.160	1,937	-0.14(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices