Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0200	0.0200	0.0200	0.0200	4,242	+0.00(+0.00%)
Dec 29, 2022	0.0200	0.0350	0.0200	0.0200	63,150	-0.02(-50.00%)
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	4,600	-0.02(-33.33%)
Dec 27, 2022	0.0200	0.0600	0.0200	0.0600	14,570	+0.02(+50.00%)
Dec 23, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Dec 22, 2022	0.0650	0.0650	0.0210	0.0400	51,650	+0.02(+100.00%)
Dec 21, 2022	0.0210	0.0900	0.0200	0.0200	9,271	-0.07(-77.78%)
Dec 20, 2022	0.0200	0.0900	0.0200	0.0900	38,451	-0.02(-17.43%)
Dec 19, 2022	0.0190	0.1090	0.0190	0.1090	14,570	+0.09(+473.68%)
Dec 16, 2022	0.0640	0.1090	0.0190	0.0190	30,070	+0.00(+11.76%)
Dec 15, 2022	0.0170	0.0170	0.0170	0.0170	522	-0.02(-58.54%)
Dec 13, 2022				0.0410	0	+0.00(+0.00%)
Dec 12, 2022	0.0150	0.1150	0.0150	0.0410	16,063	-0.02(-31.67%)
Dec 09, 2022	0.0400	0.0600	0.0400	0.0600	78,618	-0.03(-33.33%)
Dec 08, 2022	0.0140	0.0900	0.0140	0.0900	17,333	-0.02(-21.67%)
Dec 07, 2022	0.1149	0.1149	0.1149	0.1149	5,833	+0.02(+27.67%)
Dec 05, 2022				0.0900	0	+0.08(+542.86%)
Dec 02, 2022	0.1200	0.1200	0.0100	0.0140	42,400	-0.11(-88.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices