Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.950	2.050	1.950	2.040	18,000	-0.02(-0.97%)
Feb 25, 2021	2.070	2.210	2.060	2.060	29,652	+0.07(+3.52%)
Feb 24, 2021	1.990	2.030	1.990	1.990	10,528	+0.00(+0.00%)
Feb 23, 2021	2.000	2.020	1.970	1.990	41,923	-0.03(-1.49%)
Feb 22, 2021	2.080	2.140	2.020	2.020	25,432	-0.10(-4.72%)
Feb 19, 2021	2.150	2.150	2.000	2.120	36,500	-0.02(-0.93%)
Feb 18, 2021	2.130	2.140	2.010	2.140	31,267	+0.01(+0.47%)
Feb 17, 2021	2.110	2.150	2.080	2.130	21,558	+0.07(+3.40%)
Feb 16, 2021	2.160	2.240	2.060	2.060	64,673	-0.10(-4.63%)
Feb 12, 2021	2.060	2.160	2.030	2.160	15,100	+0.01(+0.47%)
Feb 11, 2021	2.100	2.250	2.060	2.150	41,356	+0.05(+2.38%)
Feb 10, 2021	2.150	2.300	2.060	2.100	69,014	+0.05(+2.44%)
Feb 09, 2021	1.910	2.060	1.910	2.050	75,782	+0.14(+7.33%)
Feb 08, 2021	1.940	1.990	1.910	1.910	50,106	-0.01(-0.52%)
Feb 05, 2021	1.950	2.000	1.910	1.920	65,000	+0.00(+0.00%)
Feb 04, 2021	2.000	2.010	1.920	1.920	70,169	-0.02(-1.03%)
Feb 03, 2021	2.000	2.000	1.940	1.940	66,107	-0.06(-3.00%)
Feb 02, 2021	1.970	2.060	1.970	2.000	49,362	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices