Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		2.105	2.105	2.105	0	+0.11(+5.26%)
May 15, 2020		2.000	2.000	2.000	0	-0.01(-0.51%)
May 14, 2020		2.000	2.000	2.010	20,000	+0.01(+0.51%)
May 13, 2020	2.000	2.000	2.000	2.000	200	+0.15(+8.11%)
May 12, 2020	1.850	1.850	1.850	1.850	333	+0.12(+6.94%)
May 07, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
May 01, 2020		1.730	1.730	1.730	0	+0.05(+2.98%)
Apr 28, 2020		1.680	1.680	1.680	0	-0.01(-0.54%)
Apr 27, 2020		1.660	1.660	1.689	11,661	+0.03(+1.76%)
Apr 24, 2020		1.653	1.653	1.660	2,000	+0.01(+0.45%)
Apr 21, 2020		1.653	1.653	1.653	0	-0.08(-4.48%)
Apr 17, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 09, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 08, 2020		1.730	1.730	1.730	16,000	+0.00(+0.00%)
Apr 07, 2020	1.730	1.730	1.730	1.730	300	+0.04(+2.51%)
Apr 03, 2020		1.688	1.688	1.688	0	-0.02(-1.30%)
Mar 31, 2020		1.710	1.710	1.710	0	+0.05(+2.82%)
Mar 27, 2020		1.663	1.663	1.663	0	-0.03(-1.75%)
Mar 26, 2020		1.502	1.502	1.693	4,159	+0.19(+12.67%)
Mar 25, 2020		1.470	1.470	1.502	8,598	+0.03(+2.21%)
Mar 24, 2020	1.470	1.470	1.470	1.470	200	-0.23(-13.53%)
Mar 20, 2020		1.700	1.700	1.700	0	+0.04(+2.40%)
Mar 18, 2020		1.660	1.660	1.660	0	-0.35(-17.40%)
Mar 16, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Mar 12, 2020		2.010	2.010	2.010	0	-0.31(-13.41%)
Mar 05, 2020		2.321	2.321	2.321	0	-0.09(-3.68%)
Mar 04, 2020	2.410	2.410	2.410	2.410	1,000	+0.14(+5.99%)
Feb 26, 2020		2.274	2.274	2.274	0	-0.06(-2.41%)
Feb 24, 2020		2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 11, 2020		2.330	2.330	2.330	0	+0.08(+3.56%)
Feb 06, 2020		2.250	2.250	2.250	0	-0.25(-10.00%)
Jan 24, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 21, 2020		2.500	2.500	2.500	0	-0.29(-10.30%)
Jan 06, 2020		2.787	2.787	2.787	0	+0.01(+0.19%)
Dec 31, 2019		2.782	2.782	2.782	0	+0.08(+3.03%)
Dec 27, 2019		2.700	2.700	2.700	0	+0.10(+3.85%)
Dec 19, 2019		2.600	2.600	2.600	0	+0.00(+0.00%)
Dec 12, 2019		2.600	2.600	2.600	0	+0.11(+4.45%)
Dec 11, 2019		2.440	2.440	2.489	3,677	+0.05(+2.02%)
Dec 10, 2019	2.440	2.440	2.440	2.440	496	+0.09(+3.83%)
Dec 09, 2019		2.350	2.350	2.350	50	+0.00(+0.00%)
Nov 26, 2019		2.350	2.350	2.350	0	+0.04(+1.95%)
Nov 15, 2019		2.305	2.305	2.305	0	-0.19(-7.43%)
Nov 13, 2019		2.490	2.490	2.490	0	-0.03(-1.19%)
Nov 06, 2019		2.520	2.520	2.520	0	+0.00(+0.00%)
Nov 04, 2019		2.520	2.520	2.520	0	+0.24(+10.53%)
Oct 25, 2019		2.280	2.280	2.280	0	-0.09(-3.79%)
Oct 23, 2019		2.370	2.370	2.370	0	+0.00(+0.12%)
Oct 17, 2019		2.367	2.367	2.367	0	+0.11(+4.74%)
Oct 14, 2019		2.260	2.260	2.260	0	+0.10(+4.48%)
Oct 04, 2019		2.163	2.163	2.163	0	+0.00(+0.00%)
Oct 02, 2019		2.163	2.163	2.163	0	-0.10(-4.59%)
Sep 19, 2019		2.267	2.267	2.267	0	-0.03(-1.43%)
Sep 13, 2019		2.300	2.300	2.300	0	+0.22(+10.53%)
Sep 04, 2019		2.081	2.081	2.081	0	+0.00(+0.00%)
Sep 03, 2019		2.284	2.284	2.081	5,045	-0.20(-8.88%)
Aug 28, 2019		2.284	2.284	2.284	0	+0.00(+0.00%)
Aug 14, 2019		2.284	2.284	2.284	0	-0.23(-9.08%)
Aug 08, 2019		2.512	2.512	2.512	0	+0.03(+1.35%)
Aug 06, 2019		2.478	2.478	2.478	0	-0.28(-10.21%)
Jul 31, 2019		2.760	2.760	2.760	0	+0.00(+0.00%)
Jul 15, 2019		2.760	2.760	2.760	0	+0.00(+0.00%)
Jul 09, 2019		2.760	2.760	2.760	0	+0.07(+2.60%)
Jun 17, 2019		2.690	2.690	2.690	0	+0.00(+0.00%)
Jun 14, 2019		2.690	2.690	2.690	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices