Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0194 (+3233.33%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		1.680	1.680	1.680	0	-0.01(-0.54%)
Apr 27, 2020		1.660	1.660	1.689	11,661	+0.03(+1.76%)
Apr 24, 2020		1.653	1.653	1.660	2,000	+0.01(+0.45%)
Apr 21, 2020		1.653	1.653	1.653	0	-0.08(-4.48%)
Apr 17, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 09, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 08, 2020		1.730	1.730	1.730	16,000	+0.00(+0.00%)
Apr 07, 2020	1.730	1.730	1.730	1.730	300	+0.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices