Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.1612 +0.0172 (+11.94%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1650 0.1650 0.1612 0.1612 5,000 +0.02(+11.94%)
Jul 24, 2025 0.1440 0.1440 0.1440 0.1440 7,700 -0.02(-9.72%)
Jul 23, 2025 0.1595 0.1595 0.1595 0.1595 1,500 +0.00(+1.27%)
Jul 22, 2025 0.1625 0.1625 0.1575 0.1575 19,600 +0.00(+1.61%)
Jul 21, 2025 0.1648 0.1648 0.1460 0.1550 21,850 +0.01(+7.64%)
Jul 18, 2025 0.1460 0.1460 0.1440 0.1440 7,450 +0.01(+9.51%)
Jul 17, 2025 0.1315 0.1315 0.1315 0.1315 9,000 -0.00(-2.59%)
Jul 16, 2025 0.1166 0.1407 0.1106 0.1350 7,600 -0.01(-7.53%)
Jul 15, 2025 0.1460 0.1460 0.1067 0.1460 600 +0.00(+1.18%)
Jul 14, 2025 0.1443 0.1443 0.1443 0.1443 7,000 -0.02(-10.37%)
Jul 11, 2025 0.1610 0.1610 0.1610 0.1610 10,000 -0.01(-6.99%)
Jul 10, 2025 0.1610 0.1731 0.1610 0.1731 5,100 +0.01(+7.52%)
Jul 07, 2025 0.1610 0 +0.15(+2200.00%)
May 29, 2025 0.0070 0 +0.00(+0.00%)
May 28, 2025 0.0070 0.0070 0.0070 0.0070 195,001 -0.00(-6.67%)
May 23, 2025 0.0075 0 +0.00(+0.00%)
May 22, 2025 0.0091 0.0091 0.0075 0.0075 100,500 -0.00(-25.00%)
May 20, 2025 0.0100 0 +0.00(+23.46%)
May 15, 2025 0.0081 0 -0.00(-8.99%)
May 13, 2025 0.0089 0 -0.00(-13.59%)
May 12, 2025 0.0104 0.0104 0.0103 0.0103 85,000 -0.00(-3.74%)
May 09, 2025 0.0080 0.0146 0.0074 0.0107 390,000 +0.00(+30.49%)
May 08, 2025 0.0083 0.0083 0.0082 0.0082 43,025 +0.00(+2.50%)
May 07, 2025 0.0070 0.0083 0.0067 0.0080 537,000 +0.00(+14.29%)
May 06, 2025 0.0070 0.0070 0.0067 0.0070 250,000 +0.00(+1.45%)
May 05, 2025 0.0069 0.0069 0.0069 0.0069 100,000 -0.00(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.