Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Murchison Minerals Ltd (OP:MURMF)

0.0070 UNCHANGED

Last Price Updated: 12:04 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.0070	0	+0.00(+0.00%)
May 28, 2025	0.0070	0.0070	0.0070	0.0070	195,001	-0.00(-6.67%)
May 23, 2025				0.0075	0	+0.00(+0.00%)
May 22, 2025	0.0091	0.0091	0.0075	0.0075	100,500	-0.00(-25.00%)
May 20, 2025				0.0100	0	+0.00(+23.46%)
May 15, 2025				0.0081	0	-0.00(-8.99%)
May 13, 2025				0.0089	0	-0.00(-13.59%)
May 12, 2025	0.0104	0.0104	0.0103	0.0103	85,000	-0.00(-3.74%)
May 09, 2025	0.0080	0.0146	0.0074	0.0107	390,000	+0.00(+30.49%)
May 08, 2025	0.0083	0.0083	0.0082	0.0082	43,025	+0.00(+2.50%)
May 07, 2025	0.0070	0.0083	0.0067	0.0080	537,000	+0.00(+14.29%)
May 06, 2025	0.0070	0.0070	0.0067	0.0070	250,000	+0.00(+1.45%)
May 05, 2025	0.0069	0.0069	0.0069	0.0069	100,000	-0.00(-6.76%)
May 01, 2025				0.0074	0	-0.00(-3.90%)
Apr 30, 2025	0.0075	0.0105	0.0071	0.0077	737,000	-0.00(-28.04%)
Apr 28, 2025				0.0107	0	+0.00(+22.99%)
Apr 23, 2025				0.0087	0	+0.00(+16.00%)
Apr 17, 2025				0.0075	0	-0.00(-25.00%)
Apr 16, 2025	0.0100	0.0100	0.0100	0.0100	40,000	+0.00(+31.58%)
Apr 11, 2025				0.0076	0	-0.00(-3.80%)
Apr 09, 2025				0.0079	0	+0.00(+8.22%)
Apr 07, 2025				0.0073	0	-0.00(-18.89%)
Apr 04, 2025	0.0090	0.0090	0.0090	0.0090	50,198	+0.00(+4.65%)
Apr 03, 2025	0.0129	0.0129	0.0073	0.0086	313,760	-0.01(-43.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Murchison Minerals Ltd (OP:MURMF)

Historical Prices