Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.2798 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.2798 0 -0.03(-9.51%)
Oct 08, 2025 0.3030 0.3100 0.3000 0.3092 30,310 -0.02(-6.33%)
Oct 07, 2025 0.3300 0.3301 0.3300 0.3301 11,720 +0.03(+8.87%)
Oct 06, 2025 0.3647 0.3647 0.3032 0.3032 32,370 -0.00(-0.49%)
Oct 03, 2025 0.2863 0.3078 0.2863 0.3047 38,000 +0.02(+6.35%)
Oct 02, 2025 0.2891 0.2891 0.2865 0.2865 10,000 -0.01(-2.65%)
Sep 30, 2025 0.2943 0 +0.01(+2.44%)
Sep 29, 2025 0.2472 0.2873 0.2472 0.2873 14,352 +0.04(+16.03%)
Sep 26, 2025 0.2450 0.2524 0.2450 0.2476 47,215 +0.02(+6.72%)
Sep 25, 2025 0.2320 0.2320 0.2320 0.2320 5,000 +0.00(+0.87%)
Sep 23, 2025 0.2300 0 -0.01(-4.56%)
Sep 22, 2025 0.2410 0.2410 0.2410 0.2410 5,500 +0.01(+3.61%)
Sep 19, 2025 0.2568 0.2568 0.2326 0.2326 31,724 -0.02(-6.10%)
Sep 18, 2025 0.2477 0.2477 0.2477 0.2477 12,500 +0.02(+10.09%)
Sep 17, 2025 0.2270 0.2270 0.2247 0.2250 33,200 -0.02(-7.94%)
Sep 16, 2025 0.2440 0.2500 0.2440 0.2444 16,992 -0.01(-5.16%)
Sep 15, 2025 0.2850 0.2850 0.2500 0.2577 56,725 -0.01(-2.16%)
Sep 12, 2025 0.2634 0.2707 0.2634 0.2634 716 -0.01(-5.29%)
Sep 11, 2025 0.2781 0.2781 0.2781 0.2781 6,000 +0.01(+4.94%)
Sep 09, 2025 0.2650 5,500 -0.01(-4.33%)
Sep 08, 2025 0.2800 0.3100 0.2480 0.2770 35,250 +0.02(+8.63%)
Sep 05, 2025 0.2529 0.2550 0.2470 0.2550 10,200 +0.01(+2.00%)
Sep 04, 2025 0.2252 0.2500 0.2252 0.2500 13,600 +0.00(+0.00%)
Sep 03, 2025 0.2822 0.2950 0.2200 0.2500 453,914 -0.04(-15.14%)
Sep 02, 2025 0.2400 0.2946 0.2076 0.2946 52,026 +0.06(+25.10%)
Aug 29, 2025 0.2355 0.2355 0.2300 0.2355 6,300 +0.02(+7.05%)
Aug 28, 2025 0.2150 0.2200 0.2150 0.2200 8,096 -0.03(-12.00%)
Aug 27, 2025 0.2500 0.2500 0.2500 0.2500 4,000 -0.00(-0.99%)
Aug 26, 2025 0.2043 0.2525 0.2043 0.2525 13,074 +0.05(+23.29%)
Aug 22, 2025 0.2048 0 +0.02(+12.53%)
Aug 21, 2025 0.1770 0.1820 0.1770 0.1820 31,250 -0.02(-10.08%)
Aug 15, 2025 0.2024 0 -0.03(-12.00%)
Aug 14, 2025 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Aug 13, 2025 0.2177 0.2300 0.2147 0.2300 12,750 +0.02(+8.24%)
Aug 12, 2025 0.2125 0.2125 0.1993 0.2125 6,288 -0.02(-7.61%)
Aug 08, 2025 0.2300 0 +0.03(+15.40%)
Aug 07, 2025 0.1993 0.1993 0.1993 0.1993 505 -0.03(-12.82%)
Aug 05, 2025 0.2286 0 -0.02(-8.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.