Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP:LMLLF)

0.0064 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.0064 0 -0.00(-28.89%)
Apr 17, 2025 0.0090 0 +0.00(+0.00%)
Apr 11, 2025 0.0090 21 +0.00(+2.27%)
Apr 08, 2025 0.0088 71 +0.00(+20.55%)
Apr 07, 2025 0.0073 0.0082 0.0070 0.0073 301,780 -0.00(-21.51%)
Apr 04, 2025 0.0095 0.0095 0.0093 0.0093 1,749 +0.00(+6.90%)
Apr 03, 2025 0.0087 0.0087 0.0087 0.0087 80,000 -0.00(-17.14%)
Mar 31, 2025 0.0105 0 +0.00(+28.05%)
Mar 28, 2025 0.0082 0.0082 0.0082 0.0082 100 -0.00(-24.77%)
Mar 26, 2025 0.0109 100 +0.00(+7.92%)
Mar 25, 2025 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+6.32%)
Mar 19, 2025 0.0095 0 -0.00(-1.04%)
Mar 18, 2025 0.0096 0.0096 0.0096 0.0096 1,000 -0.00(-13.51%)
Mar 14, 2025 0.0111 0 +0.00(+9.90%)
Mar 13, 2025 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-5.61%)
Mar 10, 2025 0.0107 0 -0.00(-10.83%)
Mar 07, 2025 0.0111 0.0120 0.0107 0.0120 30,000 -0.00(-13.67%)
Mar 06, 2025 0.0150 0.0150 0.0124 0.0139 4,285 +0.00(+2.96%)
Mar 05, 2025 0.0135 0.0135 0.0135 0.0135 251 +0.00(+12.50%)
Mar 04, 2025 0.0092 0.0120 0.0092 0.0120 809 -0.00(-7.69%)
Feb 27, 2025 0.0130 0 -0.00(-0.76%)
Feb 26, 2025 0.0070 0.0131 0.0070 0.0131 10,825 +0.00(+28.43%)
Feb 21, 2025 0.0102 0 -0.00(-27.14%)
Feb 20, 2025 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+37.25%)
Feb 19, 2025 0.0147 0.0147 0.0102 0.0102 20,253 -0.00(-6.42%)
Feb 18, 2025 0.0082 0.0109 0.0082 0.0109 56,337 +0.00(+31.33%)
Feb 14, 2025 0.0083 0.0083 0.0083 0.0083 10,020 -0.01(-39.86%)
Feb 12, 2025 0.0138 0 +0.01(+58.62%)
Feb 10, 2025 0.0087 0 -0.00(-26.89%)
Feb 07, 2025 0.0102 0.0119 0.0102 0.0119 541 +0.00(+2.59%)
Feb 06, 2025 0.0112 0.0116 0.0065 0.0116 2,700 +0.00(+8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.