Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP:LMLLF)

0.0086 +0.0027 (+45.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0086 0.0094 0.0086 0.0086 3,442 +0.00(+45.76%)
Jul 29, 2025 0.0059 0 -0.00(-35.87%)
Jul 28, 2025 0.0025 0.0092 0.0025 0.0092 27,255 +0.00(+15.00%)
Jul 25, 2025 0.0094 0.0094 0.0080 0.0080 93,142 -0.00(-10.11%)
Jul 24, 2025 0.0089 0.0089 0.0089 0.0089 1,429 +0.00(+3.49%)
Jul 23, 2025 0.0060 0.0086 0.0060 0.0086 4,500 +0.00(+48.28%)
Jul 21, 2025 0.0058 0 +0.00(+56.76%)
Jul 18, 2025 0.0037 0.0037 0.0037 0.0037 528 -0.00(-48.61%)
Jul 17, 2025 0.0074 0.0087 0.0053 0.0072 26,215 -0.00(-2.70%)
Jul 16, 2025 0.0074 0.0074 0.0071 0.0074 2,142 -0.00(-30.84%)
Jul 14, 2025 0.0107 0 +0.00(+12.63%)
Jul 11, 2025 0.0079 0.0095 0.0079 0.0095 10,790 +0.00(+20.25%)
Jul 08, 2025 0.0079 0 -0.00(-23.30%)
Jul 07, 2025 0.0103 0.0103 0.0103 0.0103 4,772 -0.00(-3.74%)
Jul 02, 2025 0.0107 30 +0.00(+33.75%)
Jul 01, 2025 0.0087 0.0087 0.0080 0.0080 2,428 -0.00(-25.93%)
Jun 30, 2025 0.0100 0.0108 0.0056 0.0108 98,245 +0.00(+74.19%)
Jun 26, 2025 0.0062 0 -0.00(-8.82%)
Jun 24, 2025 0.0068 0 -0.00(-21.84%)
Jun 23, 2025 0.0121 0.0121 0.0087 0.0087 15,785 +0.00(+12.99%)
Jun 20, 2025 0.0077 0.0077 0.0077 0.0077 8,000 +0.00(+8.45%)
Jun 18, 2025 0.0073 0.0091 0.0071 0.0071 49,659 -0.00(-25.26%)
Jun 17, 2025 0.0100 0.0130 0.0086 0.0095 18,812 +0.00(+33.80%)
Jun 16, 2025 0.0071 0.0071 0.0071 0.0071 1,428 +0.00(+91.89%)
Jun 12, 2025 0.0037 0 +0.00(+0.00%)
Jun 10, 2025 0.0037 0 -0.00(-43.08%)
Jun 06, 2025 0.0065 7 +0.00(+8.33%)
Jun 05, 2025 0.0060 0.0060 0.0060 0.0060 571 -0.00(-6.25%)
Jun 04, 2025 0.0069 0.0096 0.0064 0.0064 15,125 -0.00(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.