Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP:LMLLF)

0.0089 -0.0025 (-21.93%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0089 0.0089 0.0089 0.0089 3,571 -0.00(-21.93%)
Jan 23, 2026 0.0114 0 +0.00(+5.56%)
Jan 21, 2026 0.0108 26 +0.00(+11.34%)
Jan 16, 2026 0.0097 0 +0.00(+0.00%)
Jan 15, 2026 0.0097 0.0097 0.0089 0.0097 4,428 -0.00(-21.14%)
Jan 14, 2026 0.0123 0.0123 0.0123 0.0123 1,857 +0.00(+38.20%)
Jan 12, 2026 0.0089 14 -0.01(-40.67%)
Jan 09, 2026 0.0150 0.0150 0.0150 0.0150 3,938 +0.00(+8.70%)
Jan 07, 2026 0.0138 7,194 +0.00(+26.61%)
Jan 05, 2026 0.0109 0 +0.00(+22.47%)
Jan 02, 2026 0.0089 0.0089 0.0089 0.0089 857 +0.00(+0.00%)
Dec 31, 2025 0.0132 0.0157 0.0089 0.0089 5,207 -0.01(-44.38%)
Dec 30, 2025 0.0150 0.0160 0.0089 0.0160 9,338 +0.00(+25.00%)
Dec 26, 2025 0.0128 0 +0.00(+2.40%)
Dec 23, 2025 0.0125 0 -0.00(-13.79%)
Dec 22, 2025 0.0136 0.0145 0.0089 0.0145 35,873 +0.00(+16.94%)
Dec 19, 2025 0.0124 0.0124 0.0124 0.0124 857 -0.00(-11.43%)
Dec 18, 2025 0.0140 0.0140 0.0140 0.0140 1,428 +0.00(+34.62%)
Dec 16, 2025 0.0104 0 -0.00(-27.78%)
Dec 15, 2025 0.0170 0.0170 0.0144 0.0144 7,609 +0.00(+3.60%)
Dec 12, 2025 0.0139 0.0139 0.0139 0.0139 681 +0.00(+0.00%)
Dec 11, 2025 0.0139 0.0139 0.0139 0.0139 757 +0.00(+28.70%)
Dec 05, 2025 0.0108 0 -0.00(-14.29%)
Dec 04, 2025 0.0126 0.0126 0.0126 0.0126 4,228 +0.00(+6.78%)
Dec 03, 2025 0.0089 0.0118 0.0089 0.0118 142,857 +0.00(+14.56%)
Dec 02, 2025 0.0103 0.0103 0.0103 0.0103 149 -0.00(-16.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.