Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP:LMLLF)

0.0134 -0.0008 (-5.63%)
Streaming Delayed Price Updated: 11:00 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0134 0.0134 0.0134 0.0134 4,111 -0.00(-5.63%)
Oct 31, 2025 0.0099 0.0142 0.0099 0.0142 209,667 +0.00(+49.47%)
Oct 29, 2025 0.0095 0 -0.00(-8.65%)
Oct 27, 2025 0.0104 64 +0.00(+7.22%)
Oct 24, 2025 0.0097 0.0097 0.0097 0.0097 128 +0.00(+6.59%)
Oct 22, 2025 0.0091 21 +0.00(+21.33%)
Oct 17, 2025 0.0075 0 -0.00(-34.78%)
Oct 16, 2025 0.0115 0.0115 0.0115 0.0115 155 +0.00(+4.55%)
Oct 15, 2025 0.0072 0.0110 0.0072 0.0110 32,239 +0.00(+54.93%)
Oct 13, 2025 0.0071 0 +0.00(+16.39%)
Oct 10, 2025 0.0083 0.0083 0.0061 0.0061 5,687 -0.00(-18.67%)
Oct 09, 2025 0.0095 0.0095 0.0075 0.0075 60,071 -0.00(-17.58%)
Oct 08, 2025 0.0086 0.0091 0.0086 0.0091 1,999 +0.00(+33.82%)
Oct 07, 2025 0.0068 0.0069 0.0068 0.0068 9,070 +0.00(+13.33%)
Oct 06, 2025 0.0060 0.0060 0.0060 0.0060 1,428 -0.00(-17.81%)
Oct 02, 2025 0.0073 0 +0.00(+7.35%)
Sep 30, 2025 0.0068 0 -0.00(-15.00%)
Sep 26, 2025 0.0080 0 -0.00(-24.53%)
Sep 25, 2025 0.0106 0.0138 0.0106 0.0106 10,857 -0.00(-2.75%)
Sep 22, 2025 0.0109 2 +0.00(+36.25%)
Sep 19, 2025 0.0080 0.0087 0.0080 0.0080 148,028 -0.00(-12.09%)
Sep 16, 2025 0.0091 69,000 -0.00(-2.15%)
Sep 15, 2025 0.0093 0.0093 0.0093 0.0093 15,000 +0.00(+9.41%)
Sep 12, 2025 0.0111 0.0111 0.0085 0.0085 80,003 -0.00(-2.30%)
Sep 11, 2025 0.0087 0.0087 0.0087 0.0087 284 +0.00(+16.00%)
Sep 09, 2025 0.0075 0 -0.00(-29.91%)
Sep 08, 2025 0.0085 0.0107 0.0079 0.0107 58,119 +0.00(+18.89%)
Sep 05, 2025 0.0086 0.0090 0.0086 0.0090 21,571 +0.00(+3.45%)
Sep 03, 2025 0.0087 0 -0.00(-18.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.