Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fineqia Intl Inc (OP:FNQQF)

0.0031 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0031	0.0031	0.0031	0.0031	70,000	+0.00(+24.00%)
Nov 24, 2025				0.0025	0	-0.00(-3.85%)
Nov 19, 2025				0.0026	0	-0.00(-33.33%)
Nov 18, 2025	0.0039	0.0039	0.0039	0.0039	16,666	+0.00(+56.00%)
Nov 05, 2025				0.0025	0	-0.00(-24.24%)
Nov 04, 2025	0.0033	0.0033	0.0033	0.0033	500	+0.00(+32.00%)
Nov 03, 2025	0.0025	0.0025	0.0025	0.0025	101,052	-0.00(-24.24%)
Oct 30, 2025				0.0033	0	+0.00(+6.45%)
Oct 16, 2025				0.0031	0	-0.00(-20.51%)
Oct 06, 2025				0.0039	0	+0.00(+387.50%)
Sep 23, 2025				0.0008	0	-0.00(-79.49%)
Sep 17, 2025				0.0039	0	+0.00(+21.87%)
Sep 12, 2025				0.0032	0	-0.00(-17.95%)
Sep 09, 2025				0.0039	0	+0.00(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fineqia Intl Inc (OP:FNQQF)

Historical Prices