Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0075 0.0075 0.0051 0.0069 2,275,100 +0.00(+9.52%)
Jan 30, 2020 0.0061 0.0073 0.0060 0.0063 682,570 +0.00(+0.00%)
Jan 29, 2020 0.0067 0.0079 0.0060 0.0063 1,024,336 -0.00(-17.11%)
Jan 28, 2020 0.0078 0.0084 0.0070 0.0076 391,901 +0.00(+8.57%)
Jan 27, 2020 0.0079 0.0090 0.0061 0.0070 839,137 -0.00(-11.39%)
Jan 24, 2020 0.0074 0.0094 0.0073 0.0079 2,219,700 +0.00(+9.72%)
Jan 23, 2020 0.0069 0.0072 0.0060 0.0072 725,017 +0.00(+5.88%)
Jan 22, 2020 0.0082 0.0082 0.0060 0.0068 829,498 -0.00(-13.92%)
Jan 21, 2020 0.0094 0.0094 0.0067 0.0079 2,078,448 -0.00(-12.22%)
Jan 17, 2020 0.0080 0.0090 0.0070 0.0090 837,200 +0.00(+1.12%)
Jan 16, 2020 0.0068 0.0094 0.0068 0.0089 1,133,473 +0.00(+28.99%)
Jan 15, 2020 0.0079 0.0079 0.0066 0.0069 841,268 -0.00(-12.66%)
Jan 14, 2020 0.0066 0.0086 0.0066 0.0079 1,285,264 +0.00(+19.70%)
Jan 13, 2020 0.0088 0.0090 0.0064 0.0066 1,427,600 -0.00(-26.67%)
Jan 10, 2020 0.0147 0.0147 0.0073 0.0090 4,915,100 -0.00(-8.16%)
Jan 09, 2020 0.0060 0.0131 0.0054 0.0098 9,927,608 +0.01(+104.17%)
Jan 08, 2020 0.0061 0.0061 0.0046 0.0048 2,249,355 -0.00(-15.79%)
Jan 07, 2020 0.0070 0.0070 0.0050 0.0057 2,057,642 -0.00(-20.83%)
Jan 06, 2020 0.0090 0.0090 0.0068 0.0072 3,239,164 -0.00(-15.29%)
Jan 03, 2020 0.0071 0.0090 0.0066 0.0085 1,323,400 +0.00(+6.25%)
Jan 02, 2020 0.0091 0.0091 0.0071 0.0080 800,800 -0.00(-9.09%)
Dec 31, 2019 0.0086 0.0109 0.0080 0.0088 589,000 +0.00(+2.33%)
Dec 30, 2019 0.0099 0.0099 0.0082 0.0086 1,038,792 -0.00(-4.44%)
Dec 27, 2019 0.0109 0.0117 0.0080 0.0090 2,211,000 -0.00(-13.46%)
Dec 26, 2019 0.0102 0.0118 0.0072 0.0104 2,097,855 -0.00(-0.95%)
Dec 24, 2019 0.0134 0.0169 0.0101 0.0105 6,535,100 -0.00(-17.97%)
Dec 23, 2019 0.0090 0.0140 0.0090 0.0128 6,599,241 +0.00(+42.22%)
Dec 20, 2019 0.0055 0.0093 0.0046 0.0090 8,067,400 +0.00(+55.17%)
Dec 19, 2019 0.0082 0.0082 0.0048 0.0058 11,080,027 -0.00(-27.50%)
Dec 18, 2019 0.0090 0.0097 0.0070 0.0080 7,140,980 -0.00(-11.11%)
Dec 17, 2019 0.0142 0.0145 0.0086 0.0090 12,289,959 -0.01(-37.93%)
Dec 16, 2019 0.0223 0.0230 0.0071 0.0145 16,485,498 -0.01(-35.56%)
Dec 13, 2019 0.0280 0.0280 0.0181 0.0225 15,372,500 -0.00(-15.09%)
Dec 12, 2019 0.0289 0.0330 0.0211 0.0265 16,456,098 +0.00(+0.76%)
Dec 11, 2019 0.0279 0.0465 0.0210 0.0263 60,359,232 -0.00(-3.66%)
Dec 10, 2019 0.0088 0.0299 0.0081 0.0273 60,337,524 +0.02(+290.00%)
Dec 09, 2019 0.0030 0.0081 0.0024 0.0070 11,115,427 +0.00(+100.00%)
Dec 06, 2019 0.0033 0.0040 0.0022 0.0035 5,717,300 -0.00(-12.50%)
Dec 05, 2019 0.0037 0.0046 0.0030 0.0040 2,366,802 +0.00(+17.65%)
Dec 04, 2019 0.0024 0.0035 0.0023 0.0034 4,369,594 +0.00(+25.93%)
Dec 03, 2019 0.0023 0.0027 0.0023 0.0027 170,000 +0.00(+12.50%)
Dec 02, 2019 0.0025 0.0026 0.0023 0.0024 418,018 -0.00(-11.11%)
Nov 29, 2019 0.0026 0.0027 0.0024 0.0027 146,000 +0.00(+3.85%)
Nov 27, 2019 0.0020 0.0027 0.0019 0.0026 1,220,800 +0.00(+8.33%)
Nov 25, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 22, 2019 0.0021 0.0025 0.0021 0.0025 920,800 +0.00(+31.58%)
Nov 21, 2019 0.0019 0.0019 0.0019 0.0019 100,463 -0.00(-13.64%)
Nov 20, 2019 0.0018 0.0025 0.0018 0.0022 378,189 +0.00(+10.00%)
Nov 19, 2019 0.0018 0.0020 0.0018 0.0020 1,200,052 +0.00(+0.00%)
Nov 18, 2019 0.0020 0.0020 0.0018 0.0020 221,428 +0.00(+0.00%)
Nov 15, 2019 0.0017 0.0020 0.0017 0.0020 1,197,000 +0.00(+0.00%)
Nov 14, 2019 0.0020 0.0025 0.0017 0.0020 10,497,122 -0.00(-4.76%)
Nov 13, 2019 0.0023 0.0024 0.0019 0.0021 6,766,798 -0.00(-8.70%)
Nov 12, 2019 0.0025 0.0025 0.0022 0.0023 1,521,626 +0.00(+4.55%)
Nov 11, 2019 0.0028 0.0029 0.0020 0.0022 7,599,093 -0.00(-26.67%)
Nov 08, 2019 0.0040 0.0040 0.0029 0.0030 3,413,300 -0.00(-25.00%)
Nov 07, 2019 0.0040 0.0057 0.0035 0.0040 2,618,053 +0.00(+2.56%)
Nov 06, 2019 0.0047 0.0047 0.0033 0.0039 1,018,625 -0.00(-17.02%)
Nov 05, 2019 0.0030 0.0050 0.0025 0.0047 5,076,297 +0.00(+62.07%)
Nov 04, 2019 0.0035 0.0035 0.0029 0.0029 742,205 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.