Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0.0003 0.0002 0.0003 16,134,134 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 28,255,988 +0.00(+50.00%)
Jun 28, 2022 0.0003 0.0003 0.0002 0.0002 16,531,552 -0.00(-33.33%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 12,463,196 +0.00(+50.00%)
Jun 24, 2022 0.0003 0.0003 0.0002 0.0002 35,944,660 -0.00(-33.33%)
Jun 23, 2022 0.0003 0.0003 0.0002 0.0003 23,578,040 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0003 0.0002 0.0003 50,880,996 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0003 0.0001 0.0003 113,380,200 +0.00(+50.00%)
Jun 17, 2022 0.0002 0.0003 0.0002 0.0002 71,574,968 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 40,873,452 +0.00(+50.00%)
Jun 15, 2022 0.0002 0.0003 0.0001 0.0002 25,649,952 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0003 0.0001 0.0002 87,088,888 -0.00(-33.33%)
Jun 13, 2022 0.0002 0.0003 0.0001 0.0003 34,945,408 +0.00(+50.00%)
Jun 10, 2022 0.0002 0.0003 0.0002 0.0002 103,405,976 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0003 0.0002 0.0002 50,220,088 -0.00(-33.33%)
Jun 08, 2022 0.0002 0.0003 0.0002 0.0003 19,224,296 +0.00(+50.00%)
Jun 07, 2022 0.0002 0.0003 0.0002 0.0002 12,559,584 -0.00(-33.33%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0003 29,772,320 +0.00(+0.00%)
Jun 03, 2022 0.0003 0.0003 0.0002 0.0003 19,848,266 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0003 53,432,664 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0003 0.0002 0.0003 22,392,498 +0.00(+0.00%)
May 31, 2022 0.0002 0.0003 0.0001 0.0003 587,115,264 +0.00(+0.00%)
May 27, 2022 0.0003 0.0003 0.0002 0.0003 38,656,536 +0.00(+0.00%)
May 26, 2022 0.0003 0.0003 0.0002 0.0003 53,850,900 +0.00(+0.00%)
May 25, 2022 0.0002 0.0003 0.0001 0.0003 167,523,328 +0.00(+200.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0001 70,907,352 -0.00(-50.00%)
May 23, 2022 0.0002 0.0003 0.0001 0.0002 442,866,304 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0002 525,444,128 -0.00(-33.33%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 13,944,233 +0.00(+0.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0003 17,790,902 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 44,699,772 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 72,964,640 +0.00(+50.00%)
May 13, 2022 0.0003 0.0003 0.0002 0.0002 35,192,796 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 19,387,468 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 35,576,832 +0.00(+0.00%)
May 10, 2022 0.0002 0.0003 0.0002 0.0002 30,110,716 -0.00(-33.33%)
May 09, 2022 0.0003 0.0004 0.0002 0.0003 15,774,589 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 55,812,008 +0.00(+0.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 72,051,696 +0.00(+50.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 40,956,600 -0.00(-33.33%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 64,120,276 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 36,431,556 +0.00(+0.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0003 129,588,816 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 16,893,736 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 62,813,552 +0.00(+50.00%)
Apr 26, 2022 0.0002 0.0004 0.0002 0.0002 168,483,888 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0004 0.0002 0.0002 109,825,600 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0002 0.0003 46,815,424 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0004 0.0002 0.0003 71,635,424 +0.00(+0.00%)
Apr 20, 2022 0.0004 0.0004 0.0002 0.0003 392,010,400 -0.00(-25.00%)
Apr 19, 2022 0.0004 0.0004 0.0003 0.0004 102,355,744 +0.00(+0.00%)
Apr 18, 2022 0.0004 0.0004 0.0003 0.0004 93,432,112 +0.00(+0.00%)
Apr 14, 2022 0.0004 0.0004 0.0003 0.0004 185,597,344 +0.00(+0.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 100,369,168 +0.00(+33.33%)
Apr 12, 2022 0.0003 0.0005 0.0003 0.0003 133,639,376 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0005 0.0003 0.0003 170,436,208 -0.00(-25.00%)
Apr 08, 2022 0.0004 0.0005 0.0004 0.0004 16,154,513 +0.00(+0.00%)
Apr 07, 2022 0.0004 0.0005 0.0004 0.0004 51,295,008 -0.00(-20.00%)
Apr 06, 2022 0.0004 0.0005 0.0004 0.0005 8,672,341 +0.00(+25.00%)
Apr 05, 2022 0.0004 0.0005 0.0004 0.0004 13,622,300 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0005 0.0004 0.0004 61,075,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.