Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (OP:SNNGF)

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1850 0.1850 0.1850 0.1850 2,700 +0.01(+8.82%)
Nov 18, 2025 0.1700 1,000 -0.02(-10.71%)
Nov 17, 2025 0.2000 0.2000 0.1886 0.1904 104,260 +0.00(+0.21%)
Nov 14, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Nov 13, 2025 0.1700 0.1900 0.1700 0.1900 116,365 +0.01(+5.56%)
Nov 12, 2025 0.1800 0.1870 0.1800 0.1800 28,585 -0.01(-5.56%)
Nov 10, 2025 0.1906 0 +0.01(+5.30%)
Nov 06, 2025 0.1810 0 -0.02(-9.50%)
Nov 04, 2025 0.2000 30,003 +0.01(+5.26%)
Nov 03, 2025 0.1900 0.2047 0.1869 0.1900 60,600 -0.03(-13.64%)
Oct 31, 2025 0.2200 0.2200 0.2200 0.2200 21,600 +0.01(+2.56%)
Oct 30, 2025 0.2145 0.2145 0.2145 0.2145 55,500 +0.00(+1.42%)
Oct 29, 2025 0.2153 0.2400 0.2000 0.2115 144,796 -0.01(-3.20%)
Oct 28, 2025 0.2185 0.2500 0.2185 0.2185 9,000 -0.02(-9.82%)
Oct 24, 2025 0.2423 5,050 +0.00(+0.96%)
Oct 23, 2025 0.2145 0.3100 0.2145 0.2400 291,332 +0.04(+17.82%)
Oct 22, 2025 0.2350 0.2350 0.2037 0.2037 101,000 -0.03(-13.32%)
Oct 20, 2025 0.2350 20,000 -0.01(-2.08%)
Oct 16, 2025 0.2400 0 -0.04(-15.79%)
Oct 15, 2025 0.2900 0.2900 0.2850 0.2850 20,683 -0.01(-1.72%)
Oct 14, 2025 0.2900 0.3028 0.2900 0.2900 64,260 -0.02(-6.45%)
Oct 13, 2025 0.2900 0.3100 0.2900 0.3100 14,420 +0.06(+24.00%)
Oct 10, 2025 0.3270 0.3270 0.0300 0.2500 297,301 -0.08(-23.55%)
Oct 09, 2025 0.3300 0.3500 0.3200 0.3270 185,659 -0.02(-6.57%)
Oct 08, 2025 0.2940 0.3500 0.2700 0.3500 452,704 +0.10(+40.00%)
Oct 07, 2025 0.2320 0.2500 0.2320 0.2500 293,969 +0.02(+7.76%)
Oct 06, 2025 0.2100 0.2320 0.2100 0.2320 496,311 +0.02(+10.48%)
Oct 03, 2025 0.2100 0.2100 0.2100 0.2100 89,700 +0.02(+10.53%)
Oct 02, 2025 0.2000 0.2000 0.1900 0.1900 25,001 +0.00(+0.00%)
Oct 01, 2025 0.1816 0.1900 0.1816 0.1900 55,100 -0.01(-5.00%)
Sep 30, 2025 0.1867 0.2000 0.1818 0.2000 260,725 +0.02(+8.11%)
Sep 29, 2025 0.1800 0.1852 0.1800 0.1850 36,000 +0.01(+2.78%)
Sep 26, 2025 0.1800 0.1800 0.1700 0.1800 106,975 +0.00(+0.00%)
Sep 25, 2025 0.1800 0.1800 0.1800 0.1800 561 -0.01(-5.26%)
Sep 24, 2025 0.1900 0.1900 0.1900 0.1900 2,036 +0.03(+18.75%)
Sep 23, 2025 0.1500 0.1600 0.1300 0.1600 225,610 +0.03(+23.08%)
Sep 22, 2025 0.2000 0.2000 0.0200 0.1300 153,333 -0.02(-13.33%)
Sep 19, 2025 0.1400 0.1500 0.1400 0.1500 106,006 +0.01(+7.14%)
Sep 18, 2025 0.1400 0.1400 0.1400 0.1400 65,601 +0.00(+0.00%)
Sep 17, 2025 0.1500 0.1650 0.1400 0.1400 185,299 -0.01(-6.67%)
Sep 16, 2025 0.1383 0.1550 0.1383 0.1500 45,699 +0.01(+8.46%)
Sep 15, 2025 0.1383 0.1383 0.1383 0.1383 1,000 +0.02(+12.71%)
Sep 12, 2025 0.1227 0.1227 0.1227 0.1227 30,000 +0.01(+11.04%)
Sep 10, 2025 0.1105 0 -0.00(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.