Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (OP:GCFFF)

0.0602 -0.0058 (-8.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0644 0.0650 0.0577 0.0602 993,655 -0.01(-8.79%)
Oct 09, 2025 0.0592 0.0914 0.0592 0.0660 588,792 +0.02(+43.48%)
Oct 08, 2025 0.0450 0.0460 0.0450 0.0460 11,200 +0.00(+8.24%)
Oct 07, 2025 0.0425 0.0425 0.0425 0.0425 5,000 -0.01(-12.37%)
Oct 06, 2025 0.0305 0.0485 0.0305 0.0485 7,615 +0.01(+24.36%)
Oct 01, 2025 0.0390 0 -0.00(-9.72%)
Sep 30, 2025 0.0449 0.0449 0.0432 0.0432 37,000 +0.01(+26.32%)
Sep 29, 2025 0.0342 0.0342 0.0342 0.0342 500 -0.00(-4.20%)
Sep 24, 2025 0.0357 0 +0.00(+3.78%)
Sep 23, 2025 0.0344 0.0344 0.0344 0.0344 10,000 -0.01(-23.04%)
Sep 22, 2025 0.0447 0.0447 0.0427 0.0447 53,000 -0.00(-7.64%)
Sep 19, 2025 0.0490 0.0490 0.0484 0.0484 2,627 +0.00(+9.50%)
Sep 18, 2025 0.0483 0.0483 0.0442 0.0442 11,350 +0.01(+16.01%)
Sep 17, 2025 0.0310 0.0450 0.0310 0.0381 287,000 -0.02(-31.96%)
Sep 16, 2025 0.0560 0.0560 0.0440 0.0560 22,000 +0.02(+46.98%)
Sep 15, 2025 0.0381 0.0381 0.0381 0.0381 5,350 +0.01(+19.81%)
Sep 11, 2025 0.0318 0 -0.00(-7.29%)
Sep 10, 2025 0.0371 0.0371 0.0314 0.0343 25,350 -0.00(-6.79%)
Sep 09, 2025 0.0368 0.0380 0.0322 0.0368 16,777 +0.01(+30.04%)
Sep 08, 2025 0.0364 0.0372 0.0283 0.0283 533,359 -0.01(-29.25%)
Sep 04, 2025 0.0400 2,000 +0.01(+26.58%)
Sep 02, 2025 0.0316 0 -0.01(-23.11%)
Aug 29, 2025 0.0411 0.0411 0.0411 0.0411 100 +0.01(+14.17%)
Aug 28, 2025 0.0360 0.0360 0.0360 0.0360 12,000 +0.00(+0.00%)
Aug 27, 2025 0.0320 0.0360 0.0320 0.0360 48,000 +0.00(+6.82%)
Aug 26, 2025 0.0365 0.0365 0.0321 0.0337 112,000 +0.00(+17.01%)
Aug 25, 2025 0.0288 0.0288 0.0288 0.0288 10,000 -0.01(-33.94%)
Aug 13, 2025 0.0436 0 -0.00(-3.11%)
Aug 12, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 08, 2025 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+41.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.