Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP:LEMIF)

0.1613 -0.0087 (-5.12%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.1700 0.1700 0.1586 0.1613 35,205 -0.01(-5.12%)
Sep 18, 2025 0.1676 0.1712 0.1676 0.1700 14,970 +0.01(+5.79%)
Sep 17, 2025 0.1607 0.1607 0.1607 0.1607 500 -0.01(-8.17%)
Sep 16, 2025 0.1750 0.1818 0.1750 0.1750 4,527 -0.01(-3.85%)
Sep 15, 2025 0.1732 0.1835 0.1713 0.1820 235,342 +0.01(+8.33%)
Sep 12, 2025 0.1614 0.1750 0.1573 0.1680 45,268 +0.01(+4.35%)
Sep 11, 2025 0.1508 0.1610 0.1508 0.1610 159,979 +0.02(+11.19%)
Sep 10, 2025 0.1535 0.1564 0.1400 0.1448 5,250 -0.01(-5.67%)
Sep 09, 2025 0.1634 0.1634 0.1535 0.1535 7,872 -0.01(-5.83%)
Sep 08, 2025 0.1406 0.1630 0.1385 0.1630 29,854 +0.02(+16.01%)
Sep 05, 2025 0.1450 0.1450 0.1405 0.1405 6,100 -0.01(-4.81%)
Sep 04, 2025 0.1380 0.1476 0.1368 0.1476 12,952 +0.00(+2.43%)
Sep 03, 2025 0.1391 0.1470 0.1257 0.1441 24,975 +0.01(+3.67%)
Sep 02, 2025 0.1246 0.1390 0.1228 0.1390 103,314 -0.00(-0.71%)
Aug 29, 2025 0.1300 0.1400 0.1300 0.1400 38,090 +0.01(+3.93%)
Aug 28, 2025 0.1312 0.1347 0.1312 0.1347 700 +0.01(+4.66%)
Aug 27, 2025 0.1291 0.1331 0.1287 0.1287 15,415 +0.00(+3.37%)
Aug 26, 2025 0.1278 0.1278 0.1242 0.1245 7,457 +0.01(+5.51%)
Aug 25, 2025 0.1250 0.1250 0.1180 0.1180 6,640 -0.01(-5.14%)
Aug 22, 2025 0.1297 0.1297 0.1244 0.1244 13,006 +0.00(+1.97%)
Aug 21, 2025 0.1250 0.1278 0.1200 0.1220 11,000 -0.00(-2.48%)
Aug 20, 2025 0.1248 0.1251 0.1210 0.1251 13,500 -0.00(-1.65%)
Aug 19, 2025 0.1342 0.1342 0.1250 0.1272 2,230 -0.00(-0.24%)
Aug 18, 2025 0.1275 0.1275 0.1275 0.1275 7,000 -0.00(-1.54%)
Aug 15, 2025 0.1359 0.1359 0.1252 0.1295 5,298 +0.00(+0.08%)
Aug 14, 2025 0.1221 0.1800 0.1050 0.1294 88,353 +0.01(+7.39%)
Aug 13, 2025 0.1249 0.1313 0.1205 0.1205 19,465 -0.00(-0.33%)
Aug 11, 2025 0.1209 50 +0.01(+6.15%)
Aug 08, 2025 0.1200 0.1200 0.1076 0.1139 51,555 -0.00(-3.88%)
Aug 07, 2025 0.1281 0.1281 0.1185 0.1185 5,300 +0.00(+3.04%)
Aug 06, 2025 0.1150 0.1229 0.1150 0.1150 3,875 -0.00(-2.04%)
Aug 05, 2025 0.1174 0.1280 0.1130 0.1174 2,127 +0.02(+16.12%)
Aug 04, 2025 0.1340 0.1340 0.1011 0.1011 26,942 -0.01(-12.24%)
Aug 01, 2025 0.1152 0.1152 0.1152 0.1152 12,000 +0.00(+1.05%)
Jul 31, 2025 0.1210 0.1210 0.1140 0.1140 8,150 -0.00(-2.56%)
Jul 30, 2025 0.1124 0.1250 0.1124 0.1170 16,551 +0.00(+2.63%)
Jul 29, 2025 0.1190 0.1215 0.1140 0.1140 23,850 -0.00(-3.06%)
Jul 28, 2025 0.1268 0.1276 0.1176 0.1176 6,250 -0.01(-7.55%)
Jul 24, 2025 0.1272 0 -0.01(-4.86%)
Jul 23, 2025 0.1242 0.1430 0.1242 0.1337 135,000 +0.01(+12.35%)
Jul 22, 2025 0.1292 0.1292 0.1190 0.1190 11,680 -0.00(-0.83%)
Jul 21, 2025 0.1320 0.1320 0.1144 0.1200 47,156 +0.01(+6.57%)
Jul 18, 2025 0.1167 0.1193 0.1115 0.1126 51,600 +0.00(+0.99%)
Jul 17, 2025 0.1123 0.1175 0.1100 0.1115 191,600 -0.01(-6.07%)
Jul 16, 2025 0.1025 0.1200 0.1010 0.1187 84,600 +0.01(+11.04%)
Jul 15, 2025 0.1042 0.1200 0.1010 0.1069 138,500 -0.00(-1.57%)
Jul 14, 2025 0.1086 0.1200 0.1050 0.1086 31,020 +0.00(+4.42%)
Jul 11, 2025 0.1040 0.1200 0.1040 0.1040 26,500 -0.02(-13.33%)
Jul 10, 2025 0.1090 0.1200 0.1067 0.1200 116,237 +0.01(+6.76%)
Jul 09, 2025 0.1106 0.1200 0.1106 0.1124 44,595 -0.00(-3.35%)
Jul 08, 2025 0.1095 0.1163 0.1080 0.1163 56,150 +0.01(+7.69%)
Jul 07, 2025 0.0940 0.1220 0.0940 0.1080 93,550 -0.01(-5.84%)
Jul 03, 2025 0.1147 0.1147 0.1147 0.1147 21,535 +0.00(+1.77%)
Jul 02, 2025 0.1000 0.1212 0.1000 0.1127 103,859 +0.02(+17.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.