Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ianthus Capital Holdings Inc (OP:ITHUF)

0.0069 +0.0009 (+15.00%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0071	0.0071	0.0056	0.0069	5,750	+0.00(+15.00%)
Nov 06, 2025	0.0064	0.0085	0.0050	0.0060	190,215	-0.00(-13.04%)
Nov 05, 2025	0.0053	0.0085	0.0049	0.0069	452,395	-0.00(-17.86%)
Nov 04, 2025	0.0064	0.0085	0.0050	0.0084	72,050	+0.00(+18.31%)
Nov 03, 2025	0.0077	0.0083	0.0050	0.0071	59,107	-0.00(-16.47%)
Oct 31, 2025	0.0071	0.0085	0.0070	0.0085	29,461	+0.00(+8.97%)
Oct 30, 2025	0.0068	0.0083	0.0052	0.0078	15,018	-0.00(-8.24%)
Oct 29, 2025	0.0085	0.0085	0.0046	0.0085	187,749	+0.00(+8.97%)
Oct 28, 2025	0.0076	0.0085	0.0076	0.0078	21,427	+0.00(+11.43%)
Oct 27, 2025	0.0070	0.0080	0.0070	0.0070	287,692	-0.00(-4.11%)
Oct 24, 2025	0.0080	0.0083	0.0070	0.0073	295,427	+0.00(+0.00%)
Oct 23, 2025	0.0085	0.0088	0.0066	0.0073	2,140,224	-0.00(-18.89%)
Oct 22, 2025	0.0088	0.0090	0.0086	0.0090	9,818	+0.00(+0.00%)
Oct 21, 2025	0.0080	0.0090	0.0080	0.0090	39,935	+0.00(+5.88%)
Oct 20, 2025	0.0083	0.0088	0.0080	0.0085	142,905	-0.00(-3.41%)
Oct 17, 2025	0.0072	0.0088	0.0072	0.0088	35,348	+0.00(+0.00%)
Oct 16, 2025	0.0085	0.0088	0.0080	0.0088	579,126	+0.00(+4.76%)
Oct 15, 2025	0.0083	0.0086	0.0083	0.0084	28,992	+0.00(+0.00%)
Oct 14, 2025	0.0080	0.0133	0.0078	0.0084	49,893	-0.00(-2.33%)
Oct 13, 2025	0.0083	0.0086	0.0079	0.0086	95,240	+0.00(+2.38%)
Oct 10, 2025	0.0083	0.0086	0.0079	0.0084	86,173	+0.00(+1.20%)
Oct 09, 2025	0.0076	0.0086	0.0076	0.0083	125,094	+0.00(+2.47%)
Oct 08, 2025	0.0082	0.0086	0.0070	0.0081	164,239	-0.00(-4.71%)
Oct 07, 2025	0.0084	0.0086	0.0082	0.0085	6,420	-0.00(-1.16%)
Oct 06, 2025	0.0084	0.0087	0.0082	0.0086	51,819	+0.00(+0.00%)
Oct 03, 2025	0.0082	0.0090	0.0082	0.0086	66,054	+0.00(+7.50%)
Oct 02, 2025	0.0073	0.0090	0.0073	0.0080	354,383	-0.00(-11.11%)
Oct 01, 2025	0.0090	0.0090	0.0083	0.0090	66,920	+0.00(+0.00%)
Sep 30, 2025	0.0080	0.0090	0.0080	0.0090	319,361	+0.00(+2.27%)
Sep 29, 2025	0.0090	0.0090	0.0083	0.0088	672,775	+0.00(+2.33%)
Sep 26, 2025	0.0087	0.0088	0.0083	0.0086	19,766	+0.00(+1.18%)
Sep 25, 2025	0.0084	0.0085	0.0083	0.0085	81,525	+0.00(+2.41%)
Sep 24, 2025	0.0088	0.0098	0.0075	0.0083	144,700	-0.00(-5.68%)
Sep 23, 2025	0.0075	0.0090	0.0075	0.0088	56,573	-0.00(-2.22%)
Sep 22, 2025	0.0083	0.0095	0.0075	0.0090	20,243	+0.00(+0.00%)
Sep 19, 2025	0.0075	0.0090	0.0075	0.0090	187,351	+0.00(+1.12%)
Sep 18, 2025	0.0109	0.0109	0.0075	0.0089	105,291	+0.00(+9.88%)
Sep 17, 2025	0.0109	0.0109	0.0067	0.0081	93,899	-0.00(-10.00%)
Sep 16, 2025	0.0080	0.0090	0.0080	0.0090	131,433	+0.00(+4.65%)
Sep 15, 2025	0.0083	0.0100	0.0075	0.0086	53,600	-0.00(-4.44%)
Sep 12, 2025	0.0085	0.0090	0.0075	0.0090	200,356	+0.00(+0.00%)
Sep 11, 2025	0.0100	0.0100	0.0075	0.0090	26,580	+0.00(+2.27%)
Sep 10, 2025	0.0080	0.0114	0.0068	0.0088	2,033,582	+0.00(+10.00%)
Sep 09, 2025	0.0093	0.0095	0.0048	0.0080	179,198	+0.00(+50.94%)
Sep 08, 2025	0.0048	0.0053	0.0048	0.0053	15,767	+0.00(+1.92%)
Sep 05, 2025	0.0049	0.0052	0.0049	0.0052	651,900	-0.00(-1.89%)
Sep 04, 2025	0.0046	0.0078	0.0046	0.0053	5,843	+0.00(+3.92%)
Sep 03, 2025	0.0053	0.0053	0.0046	0.0051	106,634	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ianthus Capital Holdings Inc (OP:ITHUF)

Historical Prices