Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.1821 -0.0117 (-6.04%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1790 0.1889 0.1749 0.1821 17,050 -0.01(-6.04%)
May 15, 2025 0.1779 0.1938 0.1746 0.1938 36,500 +0.02(+8.88%)
May 14, 2025 0.1757 0.1819 0.1747 0.1780 20,500 -0.02(-9.41%)
May 13, 2025 0.1965 0.1965 0.1965 0.1965 500 -0.00(-0.86%)
May 12, 2025 0.2160 0.2160 0.1884 0.1982 23,051 -0.00(-0.15%)
May 09, 2025 0.2055 0.2055 0.1985 0.1985 11,500 -0.00(-0.75%)
May 08, 2025 0.2005 0.2100 0.1935 0.2000 98,420 -0.01(-4.76%)
May 07, 2025 0.1988 0.2125 0.1850 0.2100 135,339 +0.02(+9.55%)
May 06, 2025 0.1960 0.2020 0.1800 0.1917 31,337 -0.00(-2.34%)
May 05, 2025 0.1994 0.2047 0.1900 0.1963 4,000 +0.01(+2.72%)
May 02, 2025 0.2100 0.2100 0.1881 0.1911 114,275 -0.01(-4.45%)
May 01, 2025 0.2000 0.2053 0.1830 0.2000 292,700 +0.01(+4.49%)
Apr 30, 2025 0.1850 0.1950 0.1820 0.1914 64,208 +0.01(+4.59%)
Apr 29, 2025 0.1800 0.1930 0.1710 0.1830 138,686 +0.00(+2.06%)
Apr 28, 2025 0.2000 0.2000 0.1670 0.1793 53,662 -0.00(-0.39%)
Apr 25, 2025 0.1800 0.1800 0.1720 0.1800 19,035 +0.00(+1.81%)
Apr 24, 2025 0.1726 0.1768 0.1600 0.1768 6,800 +0.02(+11.19%)
Apr 23, 2025 0.1500 0.1590 0.1500 0.1590 64,660 +0.00(+2.65%)
Apr 22, 2025 0.1649 0.1655 0.1549 0.1549 46,939 -0.01(-7.25%)
Apr 21, 2025 0.1590 0.1935 0.1590 0.1670 54,862 +0.01(+5.03%)
Apr 17, 2025 0.1610 0.1715 0.1587 0.1590 59,067 -0.01(-4.62%)
Apr 16, 2025 0.1707 0.1707 0.1509 0.1667 131,260 -0.00(-2.34%)
Apr 15, 2025 0.1586 0.1850 0.1586 0.1707 111,650 -0.01(-6.21%)
Apr 14, 2025 0.1746 0.1845 0.1605 0.1820 20,001 -0.01(-6.67%)
Apr 11, 2025 0.1500 0.2000 0.1400 0.1950 97,106 +0.05(+36.27%)
Apr 10, 2025 0.1431 0.1431 0.1382 0.1431 5,920 +0.00(+2.21%)
Apr 09, 2025 0.1240 0.1430 0.1210 0.1400 38,850 +0.02(+16.67%)
Apr 08, 2025 0.1250 0.1310 0.1170 0.1200 102,710 +0.00(+1.10%)
Apr 07, 2025 0.1237 0.1270 0.1170 0.1187 10,135 -0.01(-7.12%)
Apr 04, 2025 0.1400 0.1510 0.1210 0.1278 70,939 -0.02(-10.75%)
Apr 03, 2025 0.1569 0.1570 0.1430 0.1432 124,209 -0.02(-11.06%)
Apr 02, 2025 0.1592 0.1610 0.1570 0.1610 103,110 +0.00(+0.00%)
Apr 01, 2025 0.1610 0.1610 0.1580 0.1610 56,137 +0.00(+0.00%)
Mar 31, 2025 0.1615 0.1675 0.1601 0.1610 82,599 -0.01(-3.59%)
Mar 28, 2025 0.1646 0.1670 0.1615 0.1670 13,000 +0.01(+3.73%)
Mar 27, 2025 0.1633 0.1700 0.1600 0.1610 76,998 -0.00(-0.06%)
Mar 26, 2025 0.1600 0.1700 0.1571 0.1611 62,638 +0.00(+0.69%)
Mar 25, 2025 0.1550 0.1600 0.1550 0.1600 37,084 +0.01(+3.23%)
Mar 24, 2025 0.1532 0.1550 0.1478 0.1550 10,750 +0.00(+1.17%)
Mar 21, 2025 0.1444 0.1532 0.1439 0.1532 12,717 +0.01(+6.09%)
Mar 20, 2025 0.1473 0.1477 0.1444 0.1444 19,560 -0.01(-3.73%)
Mar 19, 2025 0.1500 0.1500 0.1474 0.1500 35,500 -0.00(-2.53%)
Mar 18, 2025 0.1500 0.1549 0.1500 0.1539 130,500 +0.01(+8.46%)
Mar 17, 2025 0.1400 0.1459 0.1395 0.1419 2,696 -0.00(-1.94%)
Mar 14, 2025 0.1390 0.1450 0.1390 0.1447 6,979 +0.00(+1.90%)
Mar 13, 2025 0.1375 0.1440 0.1375 0.1420 66,720 -0.00(-1.39%)
Mar 12, 2025 0.1351 0.1480 0.1351 0.1440 22,631 +0.00(+2.71%)
Mar 11, 2025 0.1400 0.1500 0.1310 0.1402 26,243 -0.01(-5.91%)
Mar 10, 2025 0.1476 0.1490 0.1388 0.1490 165,500 -0.00(-0.67%)
Mar 07, 2025 0.1400 0.1540 0.1400 0.1500 20,000 +0.00(+0.00%)
Mar 06, 2025 0.1404 0.1500 0.1392 0.1500 29,308 +0.01(+4.90%)
Mar 05, 2025 0.1274 0.1430 0.1273 0.1430 47,320 +0.01(+11.46%)
Mar 04, 2025 0.1365 0.1365 0.1221 0.1283 30,450 -0.01(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.