Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.1600 -0.0210 (-11.60%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1878 0.1880 0.1590 0.1600 213,948 -0.02(-11.60%)
Jul 02, 2025 0.1751 0.1835 0.1725 0.1810 22,895 -0.00(-2.11%)
Jul 01, 2025 0.1700 0.1849 0.1700 0.1849 15,600 +0.00(+2.38%)
Jun 30, 2025 0.1750 0.1850 0.1700 0.1806 31,345 -0.00(-0.77%)
Jun 27, 2025 0.1700 0.1837 0.1700 0.1820 36,035 -0.01(-3.45%)
Jun 26, 2025 0.1700 0.1885 0.1700 0.1885 27,430 +0.01(+6.08%)
Jun 25, 2025 0.1742 0.1798 0.1718 0.1777 31,701 -0.00(-2.36%)
Jun 24, 2025 0.1800 0.1873 0.1653 0.1820 148,950 -0.02(-9.00%)
Jun 23, 2025 0.1900 0.2060 0.1820 0.2000 238,395 +0.02(+8.11%)
Jun 20, 2025 0.1922 0.1980 0.1811 0.1850 73,250 -0.01(-4.93%)
Jun 18, 2025 0.1986 0.1986 0.1910 0.1946 11,210 +0.00(+0.05%)
Jun 17, 2025 0.1944 0.1988 0.1900 0.1945 12,592 -0.01(-6.36%)
Jun 16, 2025 0.2077 0.2077 0.2077 0.2077 615 +0.01(+6.02%)
Jun 13, 2025 0.2031 0.2075 0.1890 0.1959 11,746 -0.01(-2.68%)
Jun 12, 2025 0.1970 0.2070 0.1970 0.2013 8,600 -0.01(-5.32%)
Jun 11, 2025 0.2036 0.2161 0.2036 0.2126 14,231 +0.00(+1.24%)
Jun 10, 2025 0.2095 0.2100 0.1930 0.2100 19,761 +0.00(+0.24%)
Jun 09, 2025 0.2059 0.2150 0.2038 0.2095 49,152 +0.00(+0.00%)
Jun 06, 2025 0.2164 0.2164 0.2085 0.2095 16,216 +0.00(+0.34%)
Jun 05, 2025 0.2100 0.2201 0.2000 0.2088 76,395 -0.01(-3.29%)
Jun 04, 2025 0.1992 0.2159 0.1941 0.2159 45,138 +0.01(+2.81%)
Jun 03, 2025 0.2005 0.2100 0.1986 0.2100 62,901 +0.01(+6.44%)
Jun 02, 2025 0.1883 0.1973 0.1850 0.1973 36,328 +0.01(+6.25%)
May 30, 2025 0.1800 0.1923 0.1800 0.1857 12,868 -0.00(-2.26%)
May 29, 2025 0.1780 0.1900 0.1780 0.1900 18,920 +0.00(+2.37%)
May 28, 2025 0.1841 0.1918 0.1841 0.1856 8,400 +0.00(+0.65%)
May 27, 2025 0.1850 0.1889 0.1844 0.1844 5,500 -0.00(-0.32%)
May 23, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+1.48%)
May 22, 2025 0.1875 0.1875 0.1823 0.1823 2,303 -0.00(-1.46%)
May 21, 2025 0.1813 0.1850 0.1750 0.1850 5,800 +0.01(+5.96%)
May 20, 2025 0.2007 0.2007 0.1746 0.1746 90,300 +0.00(+0.00%)
May 19, 2025 0.1877 0.2100 0.1746 0.1746 4,250 -0.01(-4.12%)
May 16, 2025 0.1790 0.1889 0.1749 0.1821 17,050 -0.01(-6.04%)
May 15, 2025 0.1779 0.1938 0.1746 0.1938 36,500 +0.02(+8.88%)
May 14, 2025 0.1757 0.1819 0.1747 0.1780 20,500 -0.02(-9.41%)
May 13, 2025 0.1965 0.1965 0.1965 0.1965 500 -0.00(-0.86%)
May 12, 2025 0.2160 0.2160 0.1884 0.1982 23,051 -0.00(-0.15%)
May 09, 2025 0.2055 0.2055 0.1985 0.1985 11,500 -0.00(-0.75%)
May 08, 2025 0.2005 0.2100 0.1935 0.2000 98,420 -0.01(-4.76%)
May 07, 2025 0.1988 0.2125 0.1850 0.2100 135,339 +0.02(+9.55%)
May 06, 2025 0.1960 0.2020 0.1800 0.1917 31,337 -0.00(-2.34%)
May 05, 2025 0.1994 0.2047 0.1900 0.1963 4,000 +0.01(+2.72%)
May 02, 2025 0.2100 0.2100 0.1881 0.1911 114,275 -0.01(-4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.