Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.2600 +0.0084 (+3.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2556 0.2600 0.2422 0.2600 52,660 +0.01(+3.34%)
Dec 04, 2025 0.2500 0.2537 0.2435 0.2516 73,445 -0.01(-2.86%)
Dec 03, 2025 0.2388 0.2654 0.2370 0.2590 385,784 +0.02(+7.92%)
Dec 02, 2025 0.2508 0.2508 0.2330 0.2400 240,919 -0.00(-1.76%)
Dec 01, 2025 0.2450 0.2560 0.2352 0.2443 422,282 +0.00(+0.04%)
Nov 28, 2025 0.2488 0.2490 0.2323 0.2442 102,605 +0.02(+7.11%)
Nov 26, 2025 0.2349 0.2352 0.2262 0.2280 183,891 +0.01(+5.36%)
Nov 25, 2025 0.2200 0.2259 0.2151 0.2164 230,367 +0.00(+0.65%)
Nov 24, 2025 0.2350 0.2350 0.2111 0.2150 162,580 -0.02(-6.56%)
Nov 21, 2025 0.2119 0.2301 0.1980 0.2301 151,615 +0.01(+6.53%)
Nov 20, 2025 0.2340 0.2400 0.2004 0.2160 278,213 -0.02(-10.00%)
Nov 19, 2025 0.2300 0.2456 0.2300 0.2400 178,456 +0.01(+4.39%)
Nov 18, 2025 0.2285 0.2360 0.2207 0.2299 266,800 +0.00(+1.32%)
Nov 17, 2025 0.2326 0.2537 0.2258 0.2269 537,724 -0.01(-5.38%)
Nov 14, 2025 0.2392 0.2532 0.2348 0.2398 226,742 -0.01(-2.48%)
Nov 13, 2025 0.2700 0.2715 0.2424 0.2459 241,111 -0.01(-4.69%)
Nov 12, 2025 0.2516 0.2680 0.2504 0.2580 261,765 +0.01(+2.87%)
Nov 11, 2025 0.2475 0.2540 0.2433 0.2508 27,778 +0.01(+4.59%)
Nov 10, 2025 0.2250 0.2464 0.2250 0.2398 307,419 +0.01(+6.58%)
Nov 07, 2025 0.2200 0.2250 0.2055 0.2250 106,420 +0.01(+4.80%)
Nov 06, 2025 0.2095 0.2210 0.2000 0.2147 270,522 +0.01(+4.22%)
Nov 05, 2025 0.2105 0.2148 0.2000 0.2060 152,432 +0.01(+4.04%)
Nov 04, 2025 0.2110 0.2160 0.1943 0.1980 272,928 -0.02(-8.97%)
Nov 03, 2025 0.2349 0.2366 0.2100 0.2175 304,999 -0.01(-5.88%)
Oct 31, 2025 0.2373 0.2421 0.2220 0.2311 164,409 -0.01(-2.12%)
Oct 30, 2025 0.2438 0.2507 0.2300 0.2361 177,370 +0.00(+0.85%)
Oct 29, 2025 0.2349 0.2491 0.2321 0.2341 81,560 +0.01(+4.18%)
Oct 28, 2025 0.2220 0.2300 0.2220 0.2247 101,981 +0.01(+3.07%)
Oct 27, 2025 0.2323 0.2526 0.2161 0.2180 208,656 -0.03(-10.91%)
Oct 24, 2025 0.2600 0.2600 0.2257 0.2447 60,600 +0.00(+0.70%)
Oct 23, 2025 0.2399 0.2522 0.2283 0.2430 86,857 +0.00(+1.50%)
Oct 22, 2025 0.2470 0.2470 0.2230 0.2394 85,677 +0.00(+0.17%)
Oct 21, 2025 0.2310 0.2390 0.2187 0.2390 162,248 -0.00(-1.85%)
Oct 20, 2025 0.2500 0.2500 0.2314 0.2435 75,974 +0.00(+1.12%)
Oct 17, 2025 0.2590 0.2820 0.2300 0.2408 329,787 -0.03(-11.18%)
Oct 16, 2025 0.2970 0.2970 0.2639 0.2711 227,849 -0.01(-3.18%)
Oct 15, 2025 0.2550 0.2810 0.2550 0.2800 149,013 +0.03(+9.80%)
Oct 14, 2025 0.2600 0.2698 0.2456 0.2550 167,516 -0.02(-7.41%)
Oct 13, 2025 0.2580 0.3010 0.2511 0.2754 248,122 +0.03(+13.10%)
Oct 10, 2025 0.2588 0.2731 0.2424 0.2435 222,199 -0.00(-0.61%)
Oct 09, 2025 0.2600 0.2691 0.2365 0.2450 227,016 -0.02(-5.77%)
Oct 08, 2025 0.2476 0.2867 0.2385 0.2600 279,476 +0.03(+12.99%)
Oct 07, 2025 0.2319 0.2470 0.2300 0.2301 338,851 -0.01(-4.12%)
Oct 06, 2025 0.2664 0.2772 0.2350 0.2400 382,810 -0.03(-9.43%)
Oct 03, 2025 0.2604 0.2774 0.2500 0.2650 269,226 -0.00(-1.05%)
Oct 02, 2025 0.2650 0.2810 0.2504 0.2678 339,249 -0.02(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.