Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (OP:CPNFF)

0.2409 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.2667 0.2667 0.2399 0.2409 119,480 -0.02(-5.97%)
Dec 29, 2025 0.2350 0.2600 0.2338 0.2562 328,511 +0.02(+10.43%)
Dec 26, 2025 0.2271 0.2520 0.2200 0.2320 169,405 +0.02(+11.70%)
Dec 24, 2025 0.2400 0.2400 0.2077 0.2077 53,197 -0.03(-12.62%)
Dec 23, 2025 0.2400 0.2440 0.2337 0.2377 83,159 -0.01(-2.74%)
Dec 22, 2025 0.2339 0.2444 0.2160 0.2444 278,177 +0.03(+13.20%)
Dec 19, 2025 0.1969 0.2159 0.1969 0.2159 1,075,126 +0.02(+9.87%)
Dec 18, 2025 0.2000 0.2004 0.1965 0.1965 22,610 -0.00(-0.10%)
Dec 17, 2025 0.1976 0.2079 0.1898 0.1967 55,190 +0.01(+5.19%)
Dec 16, 2025 0.1875 0.1900 0.1851 0.1870 36,950 +0.01(+7.35%)
Dec 15, 2025 0.1701 0.1756 0.1700 0.1742 36,610 -0.00(-0.46%)
Dec 12, 2025 0.1750 0.1784 0.1750 0.1750 27,151 -0.01(-2.78%)
Dec 11, 2025 0.1773 0.1800 0.1773 0.1800 49,755 +0.01(+2.97%)
Dec 10, 2025 0.1746 0.1826 0.1701 0.1748 14,100 -0.00(-1.47%)
Dec 09, 2025 0.1786 0.1786 0.1766 0.1774 7,820 +0.01(+3.14%)
Dec 08, 2025 0.1906 0.1906 0.1720 0.1720 229,280 -0.01(-6.98%)
Dec 05, 2025 0.1881 0.1925 0.1800 0.1849 66,650 +0.00(+2.72%)
Dec 04, 2025 0.1696 0.1800 0.1650 0.1800 303,254 +0.03(+17.04%)
Dec 03, 2025 0.1538 0.1538 0.1538 0.1538 22,318 +0.01(+3.57%)
Dec 02, 2025 0.1485 0.1620 0.1485 0.1485 85,085 -0.01(-8.28%)
Dec 01, 2025 0.1619 0.1619 0.1619 0.1619 2,323 +0.00(+1.57%)
Nov 28, 2025 0.1600 0.1600 0.1578 0.1594 25,300 +0.01(+4.52%)
Nov 26, 2025 0.1525 0.1525 0.1525 0.1525 75,500 +0.00(+1.67%)
Nov 25, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+4.75%)
Nov 24, 2025 0.1432 0.1456 0.1432 0.1432 6,000 -0.00(-2.39%)
Nov 21, 2025 0.1427 0.1498 0.1427 0.1467 5,000 -0.01(-6.32%)
Nov 20, 2025 0.1698 0.1698 0.1566 0.1566 63,300 -0.01(-7.99%)
Nov 19, 2025 0.1702 0.1702 0.1702 0.1702 100 +0.00(+0.71%)
Nov 18, 2025 0.1700 0.1700 0.1650 0.1690 73,880 +0.00(+0.00%)
Nov 17, 2025 0.1682 0.1806 0.1600 0.1690 108,090 +0.00(+0.60%)
Nov 14, 2025 0.1590 0.1680 0.1466 0.1680 93,091 +0.02(+12.00%)
Nov 13, 2025 0.1385 0.1500 0.1385 0.1500 159,275 +0.02(+17.10%)
Nov 12, 2025 0.1281 0.1281 0.1281 0.1281 95,500 -0.00(-3.39%)
Nov 10, 2025 0.1326 0 +0.01(+6.51%)
Nov 06, 2025 0.1245 0 -0.00(-0.40%)
Nov 05, 2025 0.1243 0.1250 0.1232 0.1250 20,000 +0.00(+0.40%)
Nov 04, 2025 0.1330 0.1330 0.1245 0.1245 98,450 -0.01(-4.23%)
Nov 03, 2025 0.1200 0.1300 0.1200 0.1300 5,750 +0.00(+2.77%)
Oct 30, 2025 0.1265 3,790 +0.00(+0.08%)
Oct 29, 2025 0.1140 0.1300 0.1140 0.1264 6,875 +0.00(+0.08%)
Oct 28, 2025 0.1260 0.1263 0.1260 0.1263 25,575 -0.00(-0.79%)
Oct 27, 2025 0.1291 0.1347 0.1273 0.1273 36,200 -0.00(-1.77%)
Oct 24, 2025 0.1301 0.1301 0.1289 0.1296 29,330 -0.00(-2.26%)
Oct 23, 2025 0.1326 0.1326 0.1326 0.1326 396 +0.00(+2.00%)
Oct 22, 2025 0.1300 0.1300 0.1259 0.1300 30,600 -0.00(-0.38%)
Oct 21, 2025 0.1270 0.1356 0.1270 0.1305 68,200 -0.02(-10.43%)
Oct 20, 2025 0.1419 0.1457 0.1370 0.1457 115,105 +0.01(+7.93%)
Oct 17, 2025 0.1330 0.1395 0.1330 0.1350 102,804 +0.00(+1.50%)
Oct 16, 2025 0.1303 0.1370 0.1303 0.1330 116,231 -0.00(-1.85%)
Oct 15, 2025 0.1344 0.1438 0.1344 0.1355 314,229 -0.00(-0.73%)
Oct 14, 2025 0.1377 0.1377 0.1300 0.1365 12,976 -0.00(-0.73%)
Oct 13, 2025 0.1360 0.1375 0.1300 0.1375 8,093 +0.01(+5.77%)
Oct 10, 2025 0.1398 0.1398 0.1294 0.1300 25,000 -0.01(-7.14%)
Oct 09, 2025 0.1476 0.1500 0.1400 0.1400 33,600 -0.01(-6.67%)
Oct 08, 2025 0.1400 0.1527 0.1400 0.1500 44,500 +0.02(+12.36%)
Oct 07, 2025 0.1425 0.1425 0.1270 0.1335 11,600 -0.00(-0.89%)
Oct 06, 2025 0.1210 0.1386 0.1210 0.1347 43,520 +0.01(+5.90%)
Oct 03, 2025 0.1200 0.1300 0.1150 0.1272 78,900 +0.00(+1.03%)
Oct 02, 2025 0.1247 0.1377 0.1161 0.1259 54,375 -0.00(-3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.