Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (OP:CPNFF)

0.1245 -0.0005 (-0.40%)
Streaming Delayed Price Updated: 11:41 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1243 0.1250 0.1232 0.1250 20,000 +0.00(+0.40%)
Nov 04, 2025 0.1330 0.1330 0.1245 0.1245 98,450 -0.01(-4.23%)
Nov 03, 2025 0.1200 0.1300 0.1200 0.1300 5,750 +0.00(+2.77%)
Oct 30, 2025 0.1265 3,790 +0.00(+0.08%)
Oct 29, 2025 0.1140 0.1300 0.1140 0.1264 6,875 +0.00(+0.08%)
Oct 28, 2025 0.1260 0.1263 0.1260 0.1263 25,575 -0.00(-0.79%)
Oct 27, 2025 0.1291 0.1347 0.1273 0.1273 36,200 -0.00(-1.77%)
Oct 24, 2025 0.1301 0.1301 0.1289 0.1296 29,330 -0.00(-2.26%)
Oct 23, 2025 0.1326 0.1326 0.1326 0.1326 396 +0.00(+2.00%)
Oct 22, 2025 0.1300 0.1300 0.1259 0.1300 30,600 -0.00(-0.38%)
Oct 21, 2025 0.1270 0.1356 0.1270 0.1305 68,200 -0.02(-10.43%)
Oct 20, 2025 0.1419 0.1457 0.1370 0.1457 115,105 +0.01(+7.93%)
Oct 17, 2025 0.1330 0.1395 0.1330 0.1350 102,804 +0.00(+1.50%)
Oct 16, 2025 0.1303 0.1370 0.1303 0.1330 116,231 -0.00(-1.85%)
Oct 15, 2025 0.1344 0.1438 0.1344 0.1355 314,229 -0.00(-0.73%)
Oct 14, 2025 0.1377 0.1377 0.1300 0.1365 12,976 -0.00(-0.73%)
Oct 13, 2025 0.1360 0.1375 0.1300 0.1375 8,093 +0.01(+5.77%)
Oct 10, 2025 0.1398 0.1398 0.1294 0.1300 25,000 -0.01(-7.14%)
Oct 09, 2025 0.1476 0.1500 0.1400 0.1400 33,600 -0.01(-6.67%)
Oct 08, 2025 0.1400 0.1527 0.1400 0.1500 44,500 +0.02(+12.36%)
Oct 07, 2025 0.1425 0.1425 0.1270 0.1335 11,600 -0.00(-0.89%)
Oct 06, 2025 0.1210 0.1386 0.1210 0.1347 43,520 +0.01(+5.90%)
Oct 03, 2025 0.1200 0.1300 0.1150 0.1272 78,900 +0.00(+1.03%)
Oct 02, 2025 0.1247 0.1377 0.1161 0.1259 54,375 -0.00(-3.15%)
Oct 01, 2025 0.1257 0.1301 0.1256 0.1300 60,800 +0.00(+0.00%)
Sep 30, 2025 0.1334 0.1334 0.1300 0.1300 45,000 -0.00(-2.84%)
Sep 29, 2025 0.1338 0.1490 0.1338 0.1338 95,811 -0.01(-6.17%)
Sep 26, 2025 0.1240 0.1426 0.1240 0.1426 46,250 +0.02(+15.00%)
Sep 25, 2025 0.1250 0.1302 0.1205 0.1240 126,600 -0.01(-7.74%)
Sep 24, 2025 0.1285 0.1344 0.1285 0.1344 4,250 +0.00(+3.78%)
Sep 23, 2025 0.1368 0.1371 0.1250 0.1295 45,125 -0.00(-2.56%)
Sep 22, 2025 0.1320 0.1430 0.1320 0.1329 29,810 +0.00(+3.83%)
Sep 19, 2025 0.1200 0.1280 0.1200 0.1280 195,600 +0.01(+4.07%)
Sep 18, 2025 0.1246 0.1283 0.1225 0.1230 93,142 +0.00(+1.32%)
Sep 17, 2025 0.1322 0.1322 0.1206 0.1214 25,400 -0.01(-8.45%)
Sep 16, 2025 0.1326 0.1326 0.1326 0.1326 600 +0.01(+10.32%)
Sep 15, 2025 0.1257 0.1257 0.1186 0.1202 57,600 -0.00(-1.56%)
Sep 12, 2025 0.1257 0.1279 0.1202 0.1221 90,364 -0.00(-0.33%)
Sep 11, 2025 0.1296 0.1300 0.1225 0.1225 49,587 -0.00(-2.00%)
Sep 10, 2025 0.1337 0.1337 0.1192 0.1250 120,800 -0.01(-3.99%)
Sep 09, 2025 0.1396 0.1430 0.1302 0.1302 61,900 -0.01(-8.95%)
Sep 08, 2025 0.1409 0.1450 0.1387 0.1430 50,728 +0.00(+0.49%)
Sep 05, 2025 0.1396 0.1423 0.1396 0.1423 8,500 +0.01(+5.41%)
Sep 04, 2025 0.1400 0.1400 0.1300 0.1350 170,300 -0.01(-5.86%)
Sep 03, 2025 0.1491 0.1491 0.1392 0.1434 24,000 +0.00(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.