Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Telo Genomics Corp (OP:TDSGF)

0.0420 +0.0069 (+19.66%)

Streaming Delayed Price Updated: 9:37 AM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0420	0.0420	0.0420	0.0420	100	+0.01(+19.66%)
Nov 24, 2025				0.0351	0	+0.00(+3.85%)
Nov 21, 2025	0.0338	0.0338	0.0338	0.0338	541	-0.01(-15.08%)
Nov 18, 2025				0.0398	0	-0.01(-24.76%)
Nov 14, 2025				0.0529	0	+0.01(+10.90%)
Nov 12, 2025				0.0477	0	+0.01(+12.24%)
Nov 05, 2025				0.0425	0	+0.00(+10.39%)
Oct 29, 2025				0.0385	0	-0.00(-3.75%)
Oct 27, 2025				0.0400	0	-0.01(-18.37%)
Oct 21, 2025				0.0490	45	+0.00(+1.03%)
Oct 20, 2025	0.0485	0.0485	0.0485	0.0485	555	+0.01(+11.75%)
Oct 09, 2025				0.0434	0	-0.01(-21.38%)
Oct 07, 2025				0.0552	0	+0.01(+11.74%)
Oct 03, 2025				0.0494	0	+0.00(+5.33%)
Oct 02, 2025	0.0469	0.0469	0.0469	0.0469	1,000	-0.00(-6.20%)
Oct 01, 2025	0.0500	0.0500	0.0500	0.0500	95,000	+0.01(+12.11%)
Sep 30, 2025	0.0446	0.0446	0.0446	0.0446	500	-0.01(-18.76%)
Sep 25, 2025				0.0549	0	-0.00(-4.36%)
Sep 24, 2025	0.0550	0.0574	0.0550	0.0574	10,100	+0.01(+22.91%)
Sep 23, 2025	0.0467	0.0467	0.0467	0.0467	1,000	-0.00(-8.43%)
Sep 17, 2025				0.0510	37	-0.01(-14.86%)
Sep 16, 2025	0.0473	0.0600	0.0473	0.0599	100,000	+0.00(+8.71%)
Sep 09, 2025				0.0551	5	-0.00(-4.67%)
Sep 08, 2025	0.0578	0.0578	0.0578	0.0578	1,025	-0.00(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Telo Genomics Corp (OP:TDSGF)

Historical Prices