Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Gold Inc (OP:ARBTF)

0.0432 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.0432	0	-0.00(-7.49%)
Nov 03, 2025	0.0467	0.0467	0.0467	0.0467	50,000	-0.00(-1.68%)
Oct 24, 2025				0.0475	0	+0.00(+0.42%)
Oct 21, 2025				0.0473	0	+0.00(+1.72%)
Oct 14, 2025				0.0465	0	+0.00(+3.79%)
Oct 13, 2025	0.0345	0.0448	0.0345	0.0448	20,800	+0.00(+6.16%)
Oct 08, 2025				0.0422	0	-0.01(-13.88%)
Oct 06, 2025				0.0490	0	+0.00(+4.26%)
Oct 03, 2025	0.0470	0.0470	0.0470	0.0470	2,500	-0.00(-2.89%)
Oct 02, 2025	0.0484	0.0484	0.0484	0.0484	2,500	-0.01(-12.00%)
Oct 01, 2025	0.0505	0.0550	0.0505	0.0550	5,000	+0.01(+12.47%)
Sep 30, 2025	0.0489	0.0489	0.0489	0.0489	500	+0.00(+4.04%)
Sep 29, 2025	0.0470	0.0470	0.0470	0.0470	5,000	+0.00(+0.00%)
Sep 26, 2025	0.0470	0.0470	0.0470	0.0470	7,500	+0.01(+18.09%)
Sep 25, 2025	0.0454	0.0454	0.0398	0.0398	48,100	-0.00(-3.40%)
Sep 24, 2025	0.0424	0.0424	0.0380	0.0412	104,000	-0.00(-8.44%)
Sep 23, 2025	0.0435	0.0450	0.0435	0.0450	10,000	+0.00(+12.50%)
Sep 22, 2025	0.0400	0.0400	0.0400	0.0400	400	-0.00(-6.54%)
Sep 16, 2025				0.0428	0	-0.01(-12.65%)
Sep 11, 2025				0.0490	0	+0.00(+1.66%)
Sep 09, 2025				0.0482	0	+0.00(+9.55%)
Sep 05, 2025				0.0440	0	-0.00(-9.47%)
Sep 04, 2025	0.0486	0.0486	0.0486	0.0486	4,025	+0.01(+14.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Gold Inc (OP:ARBTF)

Historical Prices