Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0940 +0.0090 (+10.59%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0940 0.0940 0.0940 0.0940 1,001 +0.01(+10.59%)
Apr 29, 2024 0.0850 0 +0.01(+15.18%)
Apr 25, 2024 0.0738 5 +0.00(+5.43%)
Apr 22, 2024 0.0700 0 -0.01(-17.65%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 1,010 -0.00(-4.39%)
Apr 18, 2024 0.0980 0.0980 0.0880 0.0889 600 +0.01(+11.13%)
Apr 11, 2024 0.0800 0 -0.02(-18.37%)
Apr 10, 2024 0.0524 0.0980 0.0500 0.0980 2,100 +0.04(+63.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 218 -0.02(-25.00%)
Apr 05, 2024 0.0800 0 +0.01(+12.68%)
Apr 04, 2024 0.0710 0.0710 0.0710 0.0710 900 -0.00(-5.33%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 1,052 -0.00(-5.77%)
Apr 01, 2024 0.0755 0.0849 0.0500 0.0849 47,750 -0.00(-1.51%)
Mar 28, 2024 0.0862 0.0862 0.0862 0.0862 5,860 +0.00(+3.73%)
Mar 27, 2024 0.0800 0.0831 0.0800 0.0831 1,500 +0.00(+3.87%)
Mar 26, 2024 0.0800 0.0862 0.0800 0.0800 9,421 -0.01(-7.19%)
Mar 25, 2024 0.0862 0.0862 0.0862 0.0862 464 +0.00(+1.77%)
Mar 22, 2024 0.0800 0.0862 0.0800 0.0847 12,418 +0.00(+5.87%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 398 -0.01(-6.98%)
Mar 18, 2024 0.0860 0 -0.00(-0.23%)
Mar 14, 2024 0.0862 0 +0.00(+0.82%)
Mar 13, 2024 0.0800 0.0855 0.0800 0.0855 4,850 +0.04(+71.00%)
Mar 12, 2024 0.0677 0.0677 0.0500 0.0500 43,000 -0.02(-24.24%)
Mar 11, 2024 0.0800 0.0800 0.0660 0.0660 878 -0.01(-17.50%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 6,572 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 7,200 -0.01(-6.76%)
Mar 06, 2024 0.0858 0.0858 0.0858 0.0858 8,500 +0.00(+0.00%)
Mar 05, 2024 0.0858 0.0858 0.0858 0.0858 500 -0.00(-0.46%)
Mar 04, 2024 0.0929 0.0929 0.0862 0.0862 1,100 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.