Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0002 1,655,800 +0.00(+0.00%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0002 1,336,666 -0.00(-33.33%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 64,943,768 +0.00(+50.00%)
Oct 15, 2024 0.0003 0.0003 0.0002 0.0002 5,258,000 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0002 25,444,640 -0.00(-33.33%)
Oct 11, 2024 0.0004 0.0004 0.0003 0.0003 223,276,768 -0.00(-40.00%)
Oct 10, 2024 0.0005 0.0005 0.0004 0.0005 8,810,000 +0.00(+66.67%)
Oct 09, 2024 0.0005 0.0005 0.0003 0.0003 98,800 -0.00(-25.00%)
Oct 08, 2024 0.0003 0.0004 0.0003 0.0004 46,709,044 +0.00(+0.00%)
Oct 04, 2024 0.0004 0 +0.00(+33.33%)
Oct 02, 2024 0.0003 0 +0.00(+0.00%)
Oct 01, 2024 0.0004 0.0004 0.0003 0.0003 3,153,700 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0004 0.0003 0.0003 6,155,555 -0.00(-25.00%)
Sep 27, 2024 0.0003 0.0005 0.0003 0.0004 396,699,712 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0005 0.0004 0.0004 115,332,880 -0.00(-33.33%)
Sep 25, 2024 0.0006 0.0006 0.0005 0.0006 67,097,864 -0.00(-14.29%)
Sep 24, 2024 0.0006 0.0007 0.0006 0.0007 25,260,456 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 2,185,713 +0.00(+0.00%)
Sep 19, 2024 0.0007 0 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0008 0.0007 0.0007 7,591,000 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0008 0.0006 0.0007 13,246,050 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 1,275,000 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0008 0.0006 0.0007 5,396,345 +0.00(+16.67%)
Sep 11, 2024 0.0007 0.0008 0.0006 0.0006 20,523,890 -0.00(-14.29%)
Sep 10, 2024 0.0006 0.0007 0.0006 0.0007 18,030,338 +0.00(+16.67%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0006 1,298,000 -0.00(-14.29%)
Sep 06, 2024 0.0006 0.0008 0.0006 0.0007 3,840,100 +0.00(+0.00%)
Sep 05, 2024 0.0008 0.0008 0.0006 0.0007 9,020,142 -0.00(-12.50%)
Sep 04, 2024 0.0006 0.0008 0.0006 0.0008 21,466,476 +0.00(+33.33%)
Sep 03, 2024 0.0007 0.0008 0.0006 0.0006 9,946,109 -0.00(-25.00%)
Aug 30, 2024 0.0005 0.0008 0.0005 0.0008 52,456,184 +0.00(+100.00%)
Aug 29, 2024 0.0003 0.0005 0.0003 0.0004 89,969,136 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0005 0.0004 0.0004 41,305,552 -0.00(-20.00%)
Aug 27, 2024 0.0005 0.0005 0.0005 0.0005 5,310,000 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0005 0.0004 0.0005 14,365,000 -0.00(-16.67%)
Aug 23, 2024 0.0006 0.0006 0.0006 0.0006 1,578,887 +0.00(+20.00%)
Aug 22, 2024 0.0005 0.0006 0.0005 0.0005 2,523,900 +0.00(+25.00%)
Aug 21, 2024 0.0005 0.0005 0.0004 0.0004 650,000 -0.00(-20.00%)
Aug 20, 2024 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0005 0.0005 0.0005 3,599,998 -0.00(-16.67%)
Aug 15, 2024 0.0005 0.0006 0.0005 0.0006 8,995,000 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0006 0.0005 0.0006 5,988,333 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0006 0.0006 5,016,892 +0.00(+0.00%)
Aug 12, 2024 0.0006 0.0007 0.0006 0.0006 9,645,714 +0.00(+0.00%)
Aug 09, 2024 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Aug 08, 2024 0.0006 0.0006 0.0006 0.0006 2,481,320 +0.00(+0.00%)
Aug 07, 2024 0.0006 0.0006 0.0005 0.0006 2,200,121 +0.00(+0.00%)
Aug 06, 2024 0.0006 0.0006 0.0005 0.0006 1,004,000 +0.00(+0.00%)
Aug 05, 2024 0.0005 0.0006 0.0005 0.0006 6,040,371 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0006 19,720,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.