Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ggx Gold Corp (OP:GGXXF)

0.0510 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0510	0	-0.01(-11.61%)
Feb 04, 2026	0.0577	0.0577	0.0577	0.0577	1,800	+0.00(+6.85%)
Jan 29, 2026				0.0540	0	-0.07(-56.80%)
Jan 28, 2026	0.1297	0.1309	0.1250	0.1250	74,054	+0.01(+8.13%)
Jan 27, 2026	0.0680	0.1156	0.0601	0.1156	55,010	+0.06(+114.07%)
Jan 26, 2026	0.0540	0.0540	0.0540	0.0540	12,002	+0.01(+28.27%)
Jan 15, 2026				0.0421	10	+0.01(+20.29%)
Jan 14, 2026	0.0350	0.0350	0.0350	0.0350	1,004	+0.00(+12.90%)
Jan 08, 2026				0.0310	0	-0.01(-23.27%)
Jan 05, 2026				0.0404	0	-0.00(-2.65%)
Dec 31, 2025				0.0415	0	-0.00(-4.60%)
Dec 30, 2025	0.0435	0.0500	0.0435	0.0435	3,302	+0.00(+10.69%)
Dec 29, 2025	0.0393	0.0393	0.0303	0.0393	11,000	+0.00(+1.81%)
Dec 26, 2025	0.0386	0.0386	0.0386	0.0386	5,000	-0.00(-5.85%)
Dec 23, 2025				0.0410	0	-0.01(-13.87%)
Dec 18, 2025				0.0476	0	-0.01(-12.18%)
Dec 17, 2025	0.0460	0.0542	0.0460	0.0542	5,008	+0.00(+4.23%)
Dec 16, 2025	0.0520	0.0520	0.0520	0.0520	1,000	+0.01(+15.56%)
Dec 12, 2025				0.0450	0	+0.00(+1.58%)
Dec 10, 2025				0.0443	0	-0.00(-1.56%)
Dec 05, 2025				0.0450	0	-0.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ggx Gold Corp (OP:GGXXF)

Historical Prices