Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Comercial Portugues S.A. (OP:BPCGY)

11.62 +0.62 (+5.64%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 11.62 11.62 11.62 11.62 136 +0.62(+5.64%)
Dec 23, 2025 11.00 13 -0.65(-5.58%)
Dec 22, 2025 11.65 11.65 11.65 11.65 241 +0.45(+4.02%)
Dec 19, 2025 11.20 11.20 11.20 11.20 210 +0.00(+0.00%)
Dec 18, 2025 11.20 11.20 11.20 11.20 191 +0.49(+4.54%)
Dec 16, 2025 10.71 35 +0.61(+6.07%)
Dec 12, 2025 10.10 35 +0.30(+3.06%)
Dec 03, 2025 9.800 23 +0.21(+2.19%)
Dec 02, 2025 9.590 9.590 9.590 9.590 17,081 +0.16(+1.70%)
Dec 01, 2025 9.430 9.430 9.430 9.430 100 +0.34(+3.74%)
Nov 18, 2025 9.090 6 +0.32(+3.65%)
Oct 24, 2025 8.770 0 +0.06(+0.69%)
Oct 22, 2025 8.710 0 -0.04(-0.46%)
Oct 14, 2025 8.750 6 -0.47(-5.10%)
Oct 08, 2025 9.220 28 -0.11(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.