Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP:SLRK)

9.100 +0.050 (+0.55%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 9.100 9.100 9.100 9.100 2,225 +0.05(+0.55%)
May 14, 2025 9.050 5 +0.04(+0.44%)
May 13, 2025 9.050 9.050 9.010 9.010 2,550 -0.19(-2.07%)
May 12, 2025 9.200 9.200 9.050 9.200 564 +0.13(+1.46%)
May 09, 2025 9.050 9.100 9.000 9.068 2,535 -0.02(-0.21%)
May 05, 2025 9.088 0 +0.09(+0.97%)
May 02, 2025 9.060 9.060 9.000 9.000 2,400 -0.15(-1.64%)
May 01, 2025 9.200 9.200 9.150 9.150 1,200 -0.05(-0.54%)
Apr 30, 2025 9.200 9.200 9.200 9.200 640 +0.14(+1.54%)
Apr 29, 2025 9.060 9.095 9.060 9.060 506 -0.14(-1.52%)
Apr 28, 2025 9.150 9.200 9.100 9.200 10,306 +0.00(+0.00%)
Apr 25, 2025 9.200 9.200 9.200 9.200 402 +0.01(+0.11%)
Apr 23, 2025 9.190 0 -0.01(-0.11%)
Apr 21, 2025 9.200 140 +0.20(+2.22%)
Apr 17, 2025 9.000 9.000 9.000 9.000 500 -0.10(-1.10%)
Apr 16, 2025 9.125 9.125 9.100 9.100 4,150 -0.05(-0.55%)
Apr 14, 2025 9.150 23 +0.13(+1.44%)
Apr 11, 2025 9.015 9.020 8.970 9.020 610 +0.02(+0.22%)
Apr 10, 2025 9.010 9.100 9.000 9.000 13,505 -0.01(-0.11%)
Apr 08, 2025 9.010 0 +0.00(+0.00%)
Apr 07, 2025 9.150 9.010 9.010 9.010 1,503 +0.00(+0.00%)
Apr 04, 2025 9.160 9.160 9.010 9.010 12,916 -0.20(-2.17%)
Apr 03, 2025 9.210 9.260 9.210 9.210 5,586 -0.09(-0.97%)
Apr 01, 2025 9.300 0 -0.09(-0.96%)
Mar 28, 2025 9.390 0 +0.19(+2.07%)
Mar 26, 2025 9.200 4 -0.08(-0.86%)
Mar 24, 2025 9.280 0 +0.00(+0.00%)
Mar 18, 2025 9.280 0 -0.11(-1.17%)
Mar 17, 2025 9.400 9.400 9.390 9.390 1,300 -0.01(-0.11%)
Mar 14, 2025 9.400 9.400 9.400 9.400 200 +0.10(+1.08%)
Mar 13, 2025 9.390 9.390 9.300 9.300 28,655 -0.05(-0.53%)
Mar 12, 2025 9.350 9.366 9.350 9.350 1,149 +0.00(+0.00%)
Mar 11, 2025 9.400 9.400 9.350 9.350 10,200 -0.15(-1.58%)
Mar 10, 2025 9.550 9.550 9.500 9.500 2,136 +0.00(+0.00%)
Mar 06, 2025 9.500 0 -0.45(-4.52%)
Mar 05, 2025 9.890 9.950 9.890 9.950 2,000 +0.08(+0.81%)
Mar 04, 2025 9.870 9.870 9.870 9.870 100 -0.12(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.