Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0100 -0.0020 (-16.67%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0100	0.0100	0.0100	0.0100	900	-0.00(-16.67%)
Jun 27, 2024				0.0120	0	-0.00(-20.00%)
Jun 25, 2024				0.0150	0	+0.00(+3.45%)
Jun 21, 2024				0.0145	0	+0.00(+45.00%)
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-31.03%)
Jun 14, 2024				0.0145	0	+0.00(+45.00%)
Jun 12, 2024				0.0100	0	+0.00(+0.00%)
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	11,870	+0.00(+0.00%)
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	4,153	+0.00(+0.00%)
Jun 07, 2024	0.0120	0.0120	0.0100	0.0100	230	-0.00(-20.00%)
Jun 05, 2024				0.0125	0	+0.01(+150.00%)
Jun 04, 2024	0.0045	0.0050	0.0045	0.0050	18,940	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0050	0	-0.01(-60.00%)
May 22, 2024	0.0125	0.0125	0.0125	0.0125	240	+0.01(+150.00%)
May 21, 2024	0.0050	0.0050	0.0050	0.0050	1,900	-0.01(-69.51%)
May 15, 2024				0.0164	0	+0.01(+234.69%)
May 09, 2024				0.0049	0	+0.00(+0.00%)
May 08, 2024	0.0036	0.0049	0.0036	0.0049	2,390	+0.00(+0.00%)
May 02, 2024				0.0049	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auscann Group Holdings Ltd (OP: ACNNF )

Historical Prices