Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diamond Lake Minerals Inc (OP:DLMI)

5.400 UNCHANGED

Last Price Updated: 1:23 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				5.400	4	-0.06(-1.09%)
Aug 29, 2025				5.460	0	+0.02(+0.36%)
Aug 27, 2025				5.440	0	-1.11(-16.95%)
Aug 26, 2025	6.550	6.550	6.550	6.550	160	+1.16(+21.52%)
Aug 25, 2025	6.910	6.910	5.390	5.390	927	-1.61(-23.00%)
Aug 22, 2025	8.090	8.090	7.000	7.000	501	-2.75(-28.21%)
Aug 07, 2025				9.750	0	+0.75(+8.33%)
Aug 04, 2025				9.000	0	-0.91(-9.18%)
Jul 31, 2025				9.910	0	-0.35(-3.42%)
Jul 18, 2025				10.26	0	-0.24(-2.28%)
Jul 14, 2025				10.50	0	+0.50(+5.00%)
Jul 11, 2025	10.00	10.00	10.00	10.00	232	+0.45(+4.71%)
Jul 10, 2025	10.00	10.00	7.000	9.550	481	+0.35(+3.80%)
Jul 09, 2025	9.200	9.200	9.200	9.200	170	+0.01(+0.11%)
Jul 08, 2025	9.190	9.190	9.190	9.190	403	+2.19(+31.29%)
Jul 02, 2025				7.000	0	+0.45(+6.87%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diamond Lake Minerals Inc (OP:DLMI)

Historical Prices