Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0369	0.0400	0.0348	0.0400	6,400	-0.00(-5.44%)
May 16, 2024	0.0400	0.0423	0.0400	0.0423	440	-0.01(-15.40%)
May 15, 2024	0.0356	0.0600	0.0356	0.0500	26,620	+0.02(+58.73%)
May 14, 2024	0.0400	0.0400	0.0315	0.0315	2,450	-0.01(-29.69%)
May 09, 2024				0.0448	0	+0.01(+40.00%)
May 06, 2024				0.0320	45	+0.00(+2.24%)
May 03, 2024	0.0313	0.0313	0.0313	0.0313	5,000	+0.00(+4.33%)
May 02, 2024	0.0300	0.0364	0.0300	0.0300	2,100	-0.01(-25.00%)
Apr 30, 2024				0.0400	0	-0.02(-36.91%)
Apr 26, 2024				0.0634	0	+0.03(+86.47%)
Apr 23, 2024				0.0340	0	+0.01(+21.43%)
Apr 12, 2024				0.0280	0	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0280	0.0280	3,464	-0.00(-5.08%)
Apr 10, 2024	0.0300	0.0304	0.0295	0.0295	62,531	-0.00(-1.01%)
Apr 08, 2024				0.0298	0	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices