Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0401 -0.0033 (-7.60%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0434 0.0434 0.0401 0.0401 20,623 -0.00(-7.60%)
Apr 22, 2026 0.0429 0.0490 0.0429 0.0434 101,600 -0.00(-10.14%)
Apr 21, 2026 0.0426 0.0546 0.0426 0.0483 13,477 +0.01(+45.05%)
Apr 20, 2026 0.0431 0.0450 0.0333 0.0333 160,235 -0.01(-26.00%)
Apr 17, 2026 0.0450 0.0450 0.0448 0.0450 40,270 +0.01(+35.14%)
Apr 16, 2026 0.0442 0.0550 0.0333 0.0333 14,988 +0.00(+0.30%)
Apr 15, 2026 0.0435 0.0435 0.0332 0.0332 2,600 -0.01(-15.95%)
Apr 14, 2026 0.0416 0.0416 0.0395 0.0395 62,400 -0.02(-29.59%)
Apr 13, 2026 0.0561 0.0561 0.0561 0.0561 500 +0.01(+22.49%)
Apr 09, 2026 0.0458 0 +0.00(+5.05%)
Apr 08, 2026 0.0436 0.0436 0.0436 0.0436 700 +0.00(+1.16%)
Apr 07, 2026 0.0455 0.0455 0.0431 0.0431 16,000 -0.01(-21.64%)
Apr 06, 2026 0.0550 0.0550 0.0550 0.0550 500 +0.01(+30.02%)
Apr 02, 2026 0.0423 0.0423 0.0423 0.0423 3,400 +0.00(+0.71%)
Apr 01, 2026 0.0420 0.0420 0.0420 0.0420 1,000 -0.00(-2.78%)
Mar 26, 2026 0.0432 40 -0.00(-2.70%)
Mar 25, 2026 0.0444 0.0444 0.0444 0.0444 600 +0.00(+3.50%)
Mar 23, 2026 0.0429 0 -0.00(-5.92%)
Mar 19, 2026 0.0456 0 +0.00(+2.47%)
Mar 18, 2026 0.0445 0.0478 0.0445 0.0445 760 +0.01(+25.00%)
Mar 17, 2026 0.0586 0.0586 0.0356 0.0356 9,263 +0.00(+1.14%)
Mar 16, 2026 0.0352 0.0352 0.0352 0.0352 2,800 -0.01(-25.42%)
Mar 13, 2026 0.0472 0.0472 0.0472 0.0472 6,000 -0.00(-3.67%)
Mar 11, 2026 0.0490 0 -0.01(-9.43%)
Mar 10, 2026 0.0471 0.0541 0.0471 0.0541 1,000,700 +0.02(+79.14%)
Mar 09, 2026 0.0370 0.0370 0.0302 0.0302 52,978 -0.02(-41.25%)
Mar 06, 2026 0.0392 0.0514 0.0392 0.0514 120,500 +0.01(+25.06%)
Mar 05, 2026 0.0411 0.0411 0.0302 0.0411 2,314 +0.00(+0.00%)
Mar 04, 2026 0.0411 0.0485 0.0411 0.0411 830 +0.01(+33.01%)
Mar 03, 2026 0.0309 0.0309 0.0309 0.0309 20,351 -0.01(-29.77%)
Mar 02, 2026 0.0440 0.0440 0.0390 0.0440 6,200 +0.00(+12.53%)
Feb 27, 2026 0.0391 0.0391 0.0391 0.0391 20,000 -0.01(-16.63%)
Feb 26, 2026 0.0302 0.0469 0.0302 0.0469 740 +0.00(+0.21%)
Feb 25, 2026 0.0468 0.0468 0.0427 0.0468 13,550 +0.00(+9.60%)
Feb 24, 2026 0.0427 0.0427 0.0427 0.0427 45,009 -0.00(-0.23%)
Feb 23, 2026 0.0410 0.0428 0.0367 0.0428 225,572 -0.01(-10.65%)
Feb 20, 2026 0.0479 0.0479 0.0479 0.0479 5,959 +0.01(+16.83%)
Feb 19, 2026 0.0410 0.0410 0.0410 0.0410 10,000 -0.00(-4.65%)
Feb 18, 2026 0.0420 0.0430 0.0420 0.0430 10,850 -0.01(-11.16%)
Feb 13, 2026 0.0484 0 +0.00(+5.22%)
Feb 12, 2026 0.0460 0.0460 0.0460 0.0460 149,950 +0.00(+9.52%)
Feb 11, 2026 0.0422 0.0484 0.0420 0.0420 4,722 +0.00(+0.00%)
Feb 09, 2026 0.0420 20 -0.00(-8.70%)
Feb 05, 2026 0.0460 50 +0.00(+9.52%)
Feb 04, 2026 0.0420 0.0420 0.0420 0.0420 860 -0.00(-8.70%)
Feb 03, 2026 0.0460 0.0484 0.0460 0.0460 3,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.