Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP:GTHP)

0.2655 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2655 0 +0.04(+15.43%)
Jul 01, 2025 0.2300 0.2300 0.2027 0.2300 7,901 -0.02(-8.00%)
Jun 30, 2025 0.2350 0.2500 0.2240 0.2500 15,086 -0.03(-10.71%)
Jun 26, 2025 0.2800 63 +0.00(+0.00%)
Jun 25, 2025 0.2325 0.3000 0.2300 0.2800 20,840 +0.05(+21.74%)
Jun 24, 2025 0.2500 0.2500 0.2000 0.2300 5,934 +0.00(+0.00%)
Jun 23, 2025 0.2100 0.2300 0.2100 0.2300 3,609 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2300 0.2300 0.2300 361 +0.00(+0.00%)
Jun 18, 2025 0.1900 0.2300 0.1900 0.2300 5,897 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2300 0.2200 0.2300 7,177 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.1440 0.2300 12,477 +0.04(+21.05%)
Jun 13, 2025 0.2000 0.2000 0.1565 0.1900 14,155 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2000 0.1900 0.1900 15,800 -0.01(-5.00%)
Jun 11, 2025 0.1805 0.2000 0.1805 0.2000 139,454 +0.03(+14.29%)
Jun 10, 2025 0.1660 0.1750 0.1500 0.1750 15,826 +0.00(+0.00%)
Jun 09, 2025 0.1490 0.1750 0.1420 0.1750 19,803 +0.01(+5.04%)
Jun 06, 2025 0.1420 0.1666 0.1410 0.1666 8,803 +0.03(+17.74%)
Jun 05, 2025 0.1400 0.1420 0.1338 0.1415 2,902 +0.01(+7.60%)
Jun 04, 2025 0.1315 0.1315 0.1315 0.1315 301 -0.01(-6.07%)
Jun 02, 2025 0.1400 0 +0.00(+0.00%)
May 29, 2025 0.1400 0 +0.00(+0.00%)
May 28, 2025 0.1400 0.1400 0.0921 0.1400 3,265 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.0926 0.1400 7,334 +0.00(+0.00%)
May 23, 2025 0.1200 0.1400 0.1200 0.1400 2,680 +0.02(+12.00%)
May 20, 2025 0.1250 0 +0.00(+0.00%)
May 19, 2025 0.1250 0.1250 0.1250 0.1250 1,602 +0.00(+0.00%)
May 16, 2025 0.1000 0.1400 0.1000 0.1250 14,476 +0.04(+38.89%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 17,409 -0.01(-10.00%)
May 14, 2025 0.0955 0.1000 0.0955 0.1000 9,002 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 3,140 -0.00(-4.76%)
May 12, 2025 0.0925 0.1050 0.0900 0.1050 28,802 +0.00(+5.00%)
May 08, 2025 0.1000 97 +0.00(+4.17%)
May 06, 2025 0.0960 1 -0.01(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.