Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Generation Uranium Inc (OP:GENRF)

0.0526 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0526 2,500 +0.00(+5.20%)
Jul 23, 2025 0.0454 0.0500 0.0454 0.0500 2,075 +0.00(+10.13%)
Jul 22, 2025 0.0454 0.0454 0.0454 0.0454 1,035 -0.01(-19.79%)
Jul 11, 2025 0.0566 0 +0.02(+41.50%)
Jun 27, 2025 0.0400 0 -0.00(-4.99%)
Jun 25, 2025 0.0421 0 -0.00(-8.87%)
Jun 24, 2025 0.0487 0.0487 0.0461 0.0462 10,600 -0.01(-11.83%)
Jun 20, 2025 0.0524 0 -0.00(-0.38%)
Jun 18, 2025 0.0525 0.0526 0.0525 0.0526 4,848 +0.01(+16.89%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+7.91%)
Jun 16, 2025 0.0417 0.0417 0.0417 0.0417 2,000 +0.00(+0.00%)
Jun 09, 2025 0.0417 0 +0.01(+15.19%)
Jun 04, 2025 0.0362 0 -0.00(-3.72%)
Jun 03, 2025 0.0376 0.0376 0.0376 0.0376 110 +0.00(+1.08%)
May 23, 2025 0.0372 0 +0.01(+21.97%)
May 20, 2025 0.0305 0 -0.01(-32.22%)
May 13, 2025 0.0450 0 +0.00(+0.00%)
May 09, 2025 0.0450 0 +0.00(+0.00%)
May 07, 2025 0.0450 4,000 +0.01(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.