Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP:RNMBF)

2,131.41 -17.59 (-0.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2150 2162 2101 2131 8,788 -17.59(-0.82%)
May 29, 2025 2189 2194 2127 2149 399 -25.00(-1.15%)
May 28, 2025 2170 2228 2121 2174 612 +9.00(+0.42%)
May 27, 2025 2141 2189 2093 2165 1,484 +145.80(+7.22%)
May 23, 2025 2010 2046 1953 2019 1,008 -20.79(-1.02%)
May 22, 2025 2066 2066 2000 2040 515 +4.99(+0.25%)
May 21, 2025 2080 2080 2020 2035 785 +19.59(+0.97%)
May 20, 2025 2038 2038 1960 2015 896 +31.25(+1.57%)
May 19, 2025 1998 1998 1932 1984 628 +64.16(+3.34%)
May 16, 2025 1971 1971 1891 1920 440 +33.68(+1.79%)
May 15, 2025 1909 1910 1818 1886 519 +97.32(+5.44%)
May 14, 2025 1840 1840 1751 1789 307 -16.19(-0.90%)
May 13, 2025 1782 1866 1752 1805 2,010 +23.19(+1.30%)
May 12, 2025 1820 1840 1705 1782 9,059 -143.00(-7.43%)
May 09, 2025 1858 1940 1858 1925 3,067 -5.00(-0.26%)
May 08, 2025 1934 1955 1863 1930 6,692 +59.00(+3.15%)
May 07, 2025 1879 1893 1820 1871 198 +11.00(+0.59%)
May 06, 2025 1840 1924 1820 1860 3,198 -15.00(-0.80%)
May 05, 2025 1862 1889 1831 1875 2,587 +104.19(+5.88%)
May 02, 2025 1805 1808 1726 1771 1,701 +20.81(+1.19%)
May 01, 2025 1705 1780 1699 1750 3,279 +52.00(+3.06%)
Apr 30, 2025 1708 1708 1669 1698 805 +52.09(+3.16%)
Apr 29, 2025 1597 1708 1597 1646 2,112 +119.91(+7.86%)
Apr 28, 2025 1532 1583 1505 1526 360 -59.40(-3.75%)
Apr 25, 2025 1580 1600 1557 1585 389 +7.40(+0.47%)
Apr 24, 2025 1571 1584 1525 1578 516 +55.10(+3.62%)
Apr 23, 2025 1541 1578 1505 1523 1,686 -127.68(-7.74%)
Apr 22, 2025 1673 1673 1606 1651 2,383 +0.58(+0.04%)
Apr 21, 2025 1690 1711 1601 1650 544 -21.15(-1.27%)
Apr 17, 2025 1684 1708 1651 1671 577 -39.10(-2.29%)
Apr 16, 2025 1700 1710 1652 1710 1,681 +21.25(+1.26%)
Apr 15, 2025 1658 1701 1658 1689 719 +49.00(+2.99%)
Apr 14, 2025 1597 1647 1584 1640 654 +87.52(+5.64%)
Apr 11, 2025 1574 1585 1535 1552 1,090 +34.27(+2.26%)
Apr 10, 2025 1442 1542 1442 1518 1,605 +57.21(+3.92%)
Apr 09, 2025 1450 1500 1421 1461 5,880 +4.00(+0.27%)
Apr 08, 2025 1422 1457 1383 1457 810 +77.28(+5.60%)
Apr 07, 2025 1327 1449 1318 1380 3,307 +2.22(+0.16%)
Apr 04, 2025 1455 1492 1326 1378 1,481 -112.50(-7.55%)
Apr 03, 2025 1469 1520 1452 1490 947 +80.00(+5.67%)
Apr 02, 2025 1450 1450 1400 1410 415 -47.00(-3.23%)
Apr 01, 2025 1440 1475 1440 1457 529 +29.00(+2.03%)
Mar 31, 2025 1423 1445 1390 1428 1,127 +5.20(+0.37%)
Mar 28, 2025 1452 1452 1380 1423 1,640 -30.21(-2.08%)
Mar 27, 2025 1469 1478 1450 1453 1,221 +3.01(+0.21%)
Mar 26, 2025 1478 1478 1450 1450 842 +9.75(+0.68%)
Mar 25, 2025 1400 1442 1398 1440 1,208 +23.50(+1.66%)
Mar 24, 2025 1450 1466 1417 1417 983 -20.25(-1.41%)
Mar 21, 2025 1409 1448 1378 1437 2,567 +28.00(+1.99%)
Mar 20, 2025 1466 1466 1375 1409 2,932 -87.00(-5.82%)
Mar 19, 2025 1540 1540 1475 1496 1,164 -85.00(-5.38%)
Mar 18, 2025 1550 1624 1531 1581 14,618 +66.82(+4.41%)
Mar 17, 2025 1513 1541 1462 1514 2,627 +9.18(+0.61%)
Mar 14, 2025 1512 1524 1450 1505 1,925 +55.00(+3.79%)
Mar 13, 2025 1370 1450 1354 1450 4,220 +50.80(+3.63%)
Mar 12, 2025 1366 1413 1335 1399 4,936 +97.08(+7.46%)
Mar 11, 2025 1295 1308 1240 1302 1,420 +66.34(+5.37%)
Mar 10, 2025 1239 1239 1172 1236 1,153 +28.03(+2.32%)
Mar 07, 2025 1274 1287 1100 1208 3,560 -100.25(-7.66%)
Mar 06, 2025 1316 1316 1265 1308 1,640 +22.00(+1.71%)
Mar 05, 2025 1282 1315 1236 1286 3,204 +28.83(+2.29%)
Mar 04, 2025 1182 1295 1163 1257 2,144 +6.17(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.