Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Cosco Holdings (OP:CICOY)

8.240 +0.380 (+4.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	7.830	7.860	7.830	7.860	790	-0.01(-0.13%)
Oct 14, 2025	7.890	8.000	7.780	7.870	2,578	-0.02(-0.32%)
Oct 13, 2025	7.880	7.895	7.580	7.895	1,498	+0.39(+5.27%)
Oct 10, 2025	7.835	8.140	7.500	7.500	3,199	-0.29(-3.66%)
Oct 09, 2025	7.580	7.790	7.580	7.785	1,465	+0.23(+2.98%)
Oct 08, 2025	7.600	7.600	7.500	7.560	35,302	+0.04(+0.53%)
Oct 07, 2025	7.560	7.560	7.520	7.520	22,672	-0.12(-1.57%)
Oct 06, 2025	7.665	7.700	7.550	7.640	64,205	-0.19(-2.43%)
Oct 03, 2025	7.700	7.830	7.610	7.830	21,281	+0.06(+0.77%)
Oct 02, 2025	7.430	7.770	7.430	7.770	1,366	-0.13(-1.65%)
Oct 01, 2025	7.910	7.970	7.760	7.900	2,220	+0.16(+2.07%)
Sep 30, 2025	7.680	7.770	7.680	7.740	5,360	+0.04(+0.58%)
Sep 29, 2025	7.800	7.800	7.685	7.696	9,930	-0.10(-1.34%)
Sep 26, 2025	7.810	7.885	7.770	7.800	3,018	-0.01(-0.13%)
Sep 25, 2025	8.075	8.095	7.790	7.810	16,843	-0.06(-0.76%)
Sep 24, 2025	8.500	8.550	7.870	7.870	60,553	-0.88(-10.06%)
Sep 23, 2025	8.500	8.750	8.440	8.750	22,106	+0.09(+1.08%)
Sep 22, 2025	8.800	8.800	8.600	8.656	18,444	-0.20(-2.21%)
Sep 19, 2025	8.830	8.863	8.810	8.852	6,093	+0.08(+0.88%)
Sep 18, 2025	8.770	8.790	8.770	8.775	3,440	-0.07(-0.77%)
Sep 17, 2025	8.840	8.880	8.650	8.843	5,854	-0.06(-0.64%)
Sep 16, 2025	8.880	8.910	8.880	8.900	3,204	+0.00(+0.00%)
Sep 15, 2025	8.300	8.955	8.300	8.900	4,839	+0.05(+0.56%)
Sep 12, 2025	8.880	8.880	8.830	8.850	4,824	-0.07(-0.78%)
Sep 11, 2025	8.950	8.950	8.910	8.920	1,207	+0.01(+0.11%)
Sep 10, 2025	8.825	8.935	8.825	8.910	1,326	-0.09(-1.00%)
Sep 09, 2025	8.925	9.035	8.410	9.000	2,020	+0.09(+1.01%)
Sep 08, 2025	8.925	8.925	8.910	8.910	1,691	-0.11(-1.22%)
Sep 05, 2025	8.925	9.020	8.899	9.020	2,685	+0.30(+3.48%)
Sep 04, 2025	8.716	8.716	8.716	8.716	339	-0.05(-0.61%)
Sep 03, 2025	8.650	8.800	8.500	8.770	2,935	+0.11(+1.27%)
Sep 02, 2025	8.740	8.860	8.630	8.660	9,598	-0.15(-1.70%)
Aug 29, 2025	8.850	9.170	8.810	8.810	7,705	-0.24(-2.65%)
Aug 28, 2025	9.403	9.403	9.050	9.050	2,393	-0.09(-0.98%)
Aug 27, 2025	9.650	9.650	9.050	9.140	9,568	-0.39(-4.09%)
Aug 26, 2025	9.370	9.530	9.370	9.530	4,123	+0.28(+3.03%)
Aug 25, 2025	9.570	9.580	9.250	9.250	7,941	-0.29(-3.04%)
Aug 22, 2025	9.250	9.540	9.250	9.540	1,849	+0.05(+0.53%)
Aug 21, 2025	9.740	9.740	9.250	9.490	1,438	+0.23(+2.48%)
Aug 20, 2025	9.130	9.260	9.130	9.260	16,735	+0.15(+1.65%)
Aug 19, 2025	9.330	9.330	9.110	9.110	3,968	-0.21(-2.31%)
Aug 18, 2025	9.150	9.350	9.150	9.325	1,231	+0.05(+0.59%)
Aug 15, 2025	9.220	9.390	9.220	9.270	532	+0.05(+0.54%)
Aug 14, 2025	9.430	9.430	9.220	9.220	7,554	-0.21(-2.23%)
Aug 13, 2025	9.431	9.450	9.425	9.430	11,194	-0.02(-0.25%)
Aug 12, 2025	9.270	9.454	9.270	9.454	795	+0.22(+2.43%)
Aug 11, 2025	9.380	9.380	9.230	9.230	1,315	-0.12(-1.28%)
Aug 08, 2025	9.255	9.360	9.193	9.350	1,335	+0.14(+1.52%)
Aug 07, 2025	9.490	9.500	9.210	9.210	3,192	+0.06(+0.66%)
Aug 06, 2025	9.345	9.345	9.150	9.150	1,342	+0.10(+1.10%)
Aug 05, 2025	9.105	9.150	9.050	9.050	3,240	+0.01(+0.11%)
Aug 04, 2025	9.105	9.140	9.030	9.040	8,258	-0.22(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Cosco Holdings (OP:CICOY)

Historical Prices