Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP:CICOY)

9.285 -0.215 (-2.26%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.300 9.300 9.218 9.285 3,236 -0.21(-2.26%)
May 29, 2025 9.500 9.500 9.220 9.500 13,033 +0.09(+0.98%)
May 28, 2025 9.440 9.440 9.380 9.408 750 +0.06(+0.62%)
May 27, 2025 9.500 9.500 9.350 9.350 1,228 +0.10(+1.08%)
May 23, 2025 9.380 9.380 9.250 9.250 442 -0.17(-1.77%)
May 22, 2025 9.340 9.480 9.340 9.417 1,061 +0.10(+1.04%)
May 21, 2025 9.345 9.345 9.320 9.320 2,832 +0.02(+0.22%)
May 20, 2025 9.160 9.320 9.096 9.300 3,594 +0.20(+2.20%)
May 19, 2025 8.610 9.200 8.610 9.100 22,931 +0.15(+1.68%)
May 16, 2025 9.000 9.024 8.805 8.950 5,364 +0.17(+1.94%)
May 15, 2025 8.781 8.900 8.780 8.780 1,529 -0.12(-1.29%)
May 14, 2025 8.680 8.950 8.540 8.895 12,554 +0.39(+4.65%)
May 13, 2025 8.500 8.500 8.475 8.500 9,967 +0.12(+1.43%)
May 12, 2025 8.300 8.480 8.300 8.380 28,580 +0.40(+5.01%)
May 09, 2025 7.980 7.980 7.980 7.980 3,246 +0.29(+3.77%)
May 08, 2025 7.690 7.690 7.690 7.690 247 -0.01(-0.13%)
May 06, 2025 7.700 120 -0.15(-1.91%)
May 05, 2025 7.843 7.850 7.843 7.850 2,179 -0.05(-0.63%)
May 02, 2025 7.765 7.900 7.765 7.900 3,586 +0.38(+5.11%)
May 01, 2025 7.450 7.516 7.192 7.516 1,563 +0.16(+2.12%)
Apr 30, 2025 7.300 7.360 7.300 7.360 373 -0.01(-0.20%)
Apr 29, 2025 7.500 7.500 7.375 7.375 1,208 +0.26(+3.73%)
Apr 28, 2025 7.980 7.980 7.110 7.110 674 +0.00(+0.00%)
Apr 24, 2025 7.110 27 -0.04(-0.56%)
Apr 23, 2025 7.200 7.383 7.150 7.150 10,494 -0.04(-0.56%)
Apr 22, 2025 7.025 7.190 7.024 7.190 1,334 +0.19(+2.71%)
Apr 21, 2025 7.070 7.070 7.000 7.000 1,070 -0.22(-3.11%)
Apr 17, 2025 7.225 7.225 7.225 7.225 1,588 -0.11(-1.43%)
Apr 15, 2025 7.330 137 -0.06(-0.81%)
Apr 14, 2025 7.280 7.530 7.280 7.390 2,233 +0.26(+3.72%)
Apr 11, 2025 7.085 7.125 7.010 7.125 1,448 +0.47(+7.06%)
Apr 10, 2025 6.915 6.915 6.580 6.655 1,882 +0.08(+1.14%)
Apr 09, 2025 6.650 6.671 6.540 6.580 3,579 -0.07(-1.05%)
Apr 08, 2025 6.525 6.650 6.400 6.650 1,896 +0.25(+3.91%)
Apr 07, 2025 6.710 6.900 6.280 6.400 6,003 -0.71(-9.99%)
Apr 04, 2025 7.334 7.455 7.100 7.110 11,593 -0.56(-7.30%)
Apr 03, 2025 7.500 7.790 7.490 7.670 817 -0.33(-4.13%)
Apr 02, 2025 8.000 8.025 7.980 8.000 967 +0.13(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.