Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP:CICOY)

8.890 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.890 8.890 8.890 8.890 1,202 +0.00(+0.00%)
Jul 02, 2025 8.675 8.890 8.611 8.890 1,593 +0.21(+2.48%)
Jul 01, 2025 8.675 8.675 8.675 8.675 270 +0.11(+1.28%)
Jun 30, 2025 8.460 8.670 8.460 8.565 751 -0.11(-1.21%)
Jun 27, 2025 8.675 8.675 8.670 8.670 931 +0.21(+2.44%)
Jun 26, 2025 8.485 8.485 8.463 8.463 2,941 -0.01(-0.16%)
Jun 25, 2025 8.500 8.500 8.477 8.477 1,824 -0.16(-1.89%)
Jun 24, 2025 8.695 8.726 8.640 8.640 3,167 -0.14(-1.59%)
Jun 23, 2025 8.540 8.890 8.540 8.780 3,932 -0.06(-0.68%)
Jun 20, 2025 8.850 8.850 8.705 8.840 2,423 -0.01(-0.11%)
Jun 18, 2025 8.900 9.040 8.850 8.850 4,026 -0.05(-0.56%)
Jun 17, 2025 8.972 8.972 8.900 8.900 315 +0.29(+3.37%)
Jun 16, 2025 8.690 8.980 8.610 8.610 37,435 -0.23(-2.56%)
Jun 13, 2025 8.800 9.081 8.800 8.836 1,351 +0.23(+2.63%)
Jun 12, 2025 8.716 9.000 8.610 8.610 615 -0.08(-0.92%)
Jun 11, 2025 8.633 8.705 8.530 8.690 725 +0.09(+1.05%)
Jun 10, 2025 8.500 8.600 8.420 8.600 2,710 +0.26(+3.18%)
Jun 09, 2025 8.370 8.370 8.335 8.335 1,140 +0.17(+2.02%)
Jun 06, 2025 8.180 8.180 7.850 8.170 3,063 -0.16(-1.92%)
Jun 05, 2025 8.580 8.600 8.330 8.330 39,804 -0.17(-2.00%)
Jun 04, 2025 8.688 8.770 8.500 8.500 5,954 -0.10(-1.16%)
Jun 03, 2025 8.820 8.820 8.600 8.600 579 +0.03(+0.29%)
Jun 02, 2025 9.130 9.240 8.548 8.575 6,797 -0.71(-7.65%)
May 30, 2025 9.300 9.300 9.218 9.285 3,236 -0.21(-2.26%)
May 29, 2025 9.500 9.500 9.220 9.500 13,033 +0.09(+0.98%)
May 28, 2025 9.440 9.440 9.380 9.408 750 +0.06(+0.62%)
May 27, 2025 9.500 9.500 9.350 9.350 1,228 +0.10(+1.08%)
May 23, 2025 9.380 9.380 9.250 9.250 442 -0.17(-1.77%)
May 22, 2025 9.340 9.480 9.340 9.417 1,061 +0.10(+1.04%)
May 21, 2025 9.345 9.345 9.320 9.320 2,832 +0.02(+0.22%)
May 20, 2025 9.160 9.320 9.096 9.300 3,594 +0.20(+2.20%)
May 19, 2025 8.610 9.200 8.610 9.100 22,931 +0.15(+1.68%)
May 16, 2025 9.000 9.024 8.805 8.950 5,364 +0.17(+1.94%)
May 15, 2025 8.781 8.900 8.780 8.780 1,529 -0.12(-1.29%)
May 14, 2025 8.680 8.950 8.540 8.895 12,554 +0.39(+4.65%)
May 13, 2025 8.500 8.500 8.475 8.500 9,967 +0.12(+1.43%)
May 12, 2025 8.300 8.480 8.300 8.380 28,580 +0.40(+5.01%)
May 09, 2025 7.980 7.980 7.980 7.980 3,246 +0.29(+3.77%)
May 08, 2025 7.690 7.690 7.690 7.690 247 -0.01(-0.13%)
May 06, 2025 7.700 120 -0.15(-1.91%)
May 05, 2025 7.843 7.850 7.843 7.850 2,179 -0.05(-0.63%)
May 02, 2025 7.765 7.900 7.765 7.900 3,586 +0.38(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.