Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP:CICOY)

8.600 -0.160 (-1.83%)
Streaming Delayed Price Updated: 1:55 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 8.610 8.720 8.500 8.600 9,213 -0.16(-1.83%)
Jan 15, 2026 8.750 8.760 8.725 8.760 3,226 +0.04(+0.46%)
Jan 14, 2026 8.720 8.735 8.700 8.720 23,203 -0.13(-1.47%)
Jan 13, 2026 8.850 8.920 8.839 8.850 8,005 -0.09(-0.95%)
Jan 12, 2026 8.810 9.000 8.810 8.935 10,021 +0.07(+0.84%)
Jan 09, 2026 8.861 8.861 8.805 8.861 1,103 +0.01(+0.12%)
Jan 08, 2026 8.850 8.850 8.850 8.850 10,016 -0.02(-0.21%)
Jan 07, 2026 8.850 8.868 8.850 8.868 10,102 +0.01(+0.10%)
Jan 06, 2026 8.820 8.860 8.820 8.860 1,688 +0.00(+0.00%)
Jan 05, 2026 8.893 9.100 8.860 8.860 7,115 -0.02(-0.23%)
Jan 02, 2026 8.895 8.990 8.735 8.880 4,510 -0.02(-0.22%)
Dec 31, 2025 8.850 8.900 8.850 8.900 1,188 -0.09(-1.00%)
Dec 30, 2025 8.990 8.990 8.990 8.990 415 +0.08(+0.94%)
Dec 29, 2025 8.906 8.906 8.906 8.906 242 +0.12(+1.32%)
Dec 26, 2025 8.790 8.790 8.790 8.790 115 -0.02(-0.23%)
Dec 23, 2025 8.810 32 +0.13(+1.50%)
Dec 22, 2025 8.730 8.750 8.680 8.680 849 -0.01(-0.09%)
Dec 19, 2025 8.688 8.688 8.688 8.688 278 +0.04(+0.43%)
Dec 18, 2025 8.680 8.760 8.650 8.650 9,303 +0.00(+0.00%)
Dec 17, 2025 8.680 8.680 8.650 8.650 940 +0.06(+0.76%)
Dec 16, 2025 8.260 8.716 8.260 8.585 6,054 -0.11(-1.32%)
Dec 15, 2025 8.700 8.700 8.700 8.700 306 +0.00(+0.06%)
Dec 12, 2025 8.665 8.695 8.650 8.695 3,460 -0.10(-1.14%)
Dec 11, 2025 8.795 8.795 8.770 8.795 5,385 +0.10(+1.12%)
Dec 10, 2025 8.640 8.698 8.640 8.698 1,165 -0.06(-0.71%)
Dec 09, 2025 8.760 8.760 8.760 8.760 1,070 +0.00(+0.00%)
Dec 08, 2025 8.885 8.885 8.760 8.760 7,401 -0.16(-1.79%)
Dec 05, 2025 8.912 8.920 8.800 8.920 1,148 -0.03(-0.34%)
Dec 04, 2025 8.920 9.000 8.919 8.950 68,739 +0.11(+1.22%)
Dec 03, 2025 9.100 9.100 8.770 8.842 1,911 -0.11(-1.21%)
Dec 02, 2025 8.790 8.950 8.775 8.950 4,953 +0.25(+2.87%)
Dec 01, 2025 8.690 8.730 8.600 8.700 39,081 +0.20(+2.35%)
Nov 26, 2025 8.500 122 -0.23(-2.63%)
Nov 25, 2025 8.730 8.730 8.730 8.730 2,014 +0.11(+1.22%)
Nov 24, 2025 8.625 8.625 8.625 8.625 1,076 -0.09(-0.98%)
Nov 21, 2025 8.750 8.750 8.510 8.710 3,267 +0.00(+0.00%)
Nov 20, 2025 8.710 8.710 8.710 8.710 215 -0.02(-0.29%)
Nov 19, 2025 8.904 8.904 8.697 8.735 905 -0.09(-1.02%)
Nov 18, 2025 8.925 8.925 8.750 8.825 2,279 -0.18(-1.94%)
Nov 17, 2025 9.010 9.010 8.880 9.000 2,303 -0.10(-1.10%)
Nov 14, 2025 9.100 9.110 9.066 9.100 826 -0.06(-0.66%)
Nov 13, 2025 9.062 9.190 9.060 9.160 1,626 -0.06(-0.70%)
Nov 12, 2025 9.160 9.250 9.160 9.225 6,904 +0.21(+2.27%)
Nov 11, 2025 9.020 9.150 9.020 9.020 7,054 -0.08(-0.88%)
Nov 10, 2025 9.100 9.100 9.050 9.100 6,642 +0.06(+0.66%)
Nov 07, 2025 8.848 9.090 8.848 9.040 42,067 +0.21(+2.38%)
Nov 06, 2025 8.740 8.830 8.740 8.830 6,516 +0.14(+1.63%)
Nov 04, 2025 8.688 112 -0.17(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.