Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

6.780 +0.161 (+2.43%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 6.780 6.780 6.780 6.780 365 +0.16(+2.43%)
Jul 25, 2024 6.700 6.897 6.583 6.619 3,986 -0.17(-2.45%)
Jul 24, 2024 6.890 6.904 6.782 6.785 4,715 -0.06(-0.95%)
Jul 23, 2024 7.028 7.028 6.780 6.850 6,944 -0.04(-0.56%)
Jul 22, 2024 6.833 7.000 6.833 6.889 4,315 +0.15(+2.21%)
Jul 19, 2024 6.780 6.780 6.705 6.740 8,308 -0.16(-2.39%)
Jul 18, 2024 6.955 6.960 6.870 6.905 35,873 -0.05(-0.65%)
Jul 17, 2024 6.800 7.000 6.800 6.950 17,617 -0.18(-2.52%)
Jul 16, 2024 7.290 7.290 7.025 7.130 10,457 -0.24(-3.26%)
Jul 15, 2024 7.310 7.378 7.200 7.370 10,342 -0.13(-1.73%)
Jul 12, 2024 7.080 7.500 7.080 7.500 14,540 -0.04(-0.60%)
Jul 11, 2024 7.340 7.630 7.340 7.545 23,213 -0.30(-3.89%)
Jul 10, 2024 7.880 8.110 7.710 7.850 26,527 -0.13(-1.65%)
Jul 09, 2024 7.835 8.000 7.835 7.982 6,477 -0.15(-1.82%)
Jul 08, 2024 7.833 8.130 7.720 8.130 4,787 -0.42(-4.91%)
Jul 05, 2024 8.280 8.600 8.280 8.550 9,395 -0.46(-5.11%)
Jul 03, 2024 9.030 9.030 8.930 9.010 2,049 -0.04(-0.44%)
Jul 02, 2024 8.800 9.050 8.800 9.050 13,737 +0.40(+4.60%)
Jul 01, 2024 8.680 8.680 8.560 8.652 8,217 -0.02(-0.21%)
Jun 28, 2024 8.474 8.720 8.474 8.670 5,235 +0.20(+2.42%)
Jun 27, 2024 8.560 8.680 8.230 8.465 7,371 -0.27(-3.14%)
Jun 26, 2024 8.690 8.800 8.690 8.740 12,492 -0.06(-0.68%)
Jun 25, 2024 8.925 9.100 8.760 8.800 47,236 -0.22(-2.44%)
Jun 24, 2024 9.020 9.050 8.852 9.020 8,167 -0.05(-0.55%)
Jun 21, 2024 9.090 9.090 8.890 9.070 4,092 -0.13(-1.41%)
Jun 20, 2024 9.110 9.260 9.110 9.200 11,029 +0.38(+4.31%)
Jun 18, 2024 8.880 8.990 8.820 8.820 28,116 +0.26(+3.04%)
Jun 17, 2024 8.250 8.570 8.150 8.560 8,025 -0.08(-0.93%)
Jun 14, 2024 8.820 8.820 8.570 8.640 8,262 +0.16(+1.93%)
Jun 13, 2024 8.610 8.610 8.150 8.476 7,115 +0.05(+0.61%)
Jun 12, 2024 8.408 8.450 8.300 8.425 8,475 +0.26(+3.12%)
Jun 11, 2024 8.040 8.310 8.010 8.170 142,728 -1.33(-14.00%)
Jun 10, 2024 9.270 9.870 9.270 9.500 8,880 +0.00(+0.00%)
Jun 07, 2024 9.360 9.500 9.270 9.500 7,907 +0.14(+1.50%)
Jun 06, 2024 9.100 9.440 9.100 9.360 16,955 +0.37(+4.13%)
Jun 05, 2024 8.650 9.240 8.650 8.989 5,643 +0.02(+0.21%)
Jun 04, 2024 8.980 8.990 8.885 8.970 4,758 +0.00(+0.00%)
Jun 03, 2024 8.900 8.970 8.460 8.970 29,775 +0.52(+6.15%)
May 31, 2024 8.400 8.480 8.400 8.450 7,547 -0.03(-0.35%)
May 30, 2024 8.590 8.600 8.243 8.480 16,650 -0.40(-4.50%)
May 29, 2024 8.970 8.970 8.700 8.880 7,175 +0.18(+2.07%)
May 28, 2024 8.500 8.730 8.500 8.700 32,983 +0.63(+7.81%)
May 24, 2024 7.950 8.090 7.900 8.070 40,655 +0.21(+2.67%)
May 23, 2024 7.890 8.000 7.772 7.860 6,383 -0.02(-0.25%)
May 22, 2024 7.800 7.897 7.800 7.880 12,134 +0.02(+0.25%)
May 21, 2024 7.802 8.080 7.800 7.860 10,269 -0.23(-2.84%)
May 20, 2024 8.000 8.140 8.000 8.090 84,317 +0.08(+1.00%)
May 17, 2024 8.010 8.070 7.964 8.010 6,792 +0.02(+0.21%)
May 16, 2024 7.990 8.000 7.850 7.994 11,292 +0.00(+0.04%)
May 15, 2024 7.800 7.990 7.800 7.990 15,951 +0.05(+0.63%)
May 14, 2024 7.920 8.050 7.920 7.940 6,745 +0.09(+1.15%)
May 13, 2024 7.450 7.860 7.450 7.850 6,532 +0.43(+5.80%)
May 10, 2024 7.410 7.420 7.405 7.420 2,821 +0.15(+2.13%)
May 09, 2024 7.100 7.280 7.100 7.265 11,954 +0.46(+6.84%)
May 08, 2024 6.820 6.960 6.670 6.800 4,179 -0.03(-0.44%)
May 07, 2024 6.830 6.830 6.830 6.830 378 +0.17(+2.55%)
May 06, 2024 6.600 6.848 6.600 6.660 5,359 +0.04(+0.57%)
May 03, 2024 6.690 6.690 6.620 6.622 2,019 +0.13(+1.96%)
May 02, 2024 6.565 6.670 6.490 6.495 22,985 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.