Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Social Detention Inc (OP:SODE)

0.0074 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0075	0.0075	0.0074	0.0074	11,000	-0.00(-1.33%)
May 08, 2025				0.0075	0	+0.00(+1.35%)
May 05, 2025				0.0074	0	+0.00(+0.00%)
May 02, 2025	0.0075	0.0075	0.0071	0.0074	140,000	+0.00(+4.23%)
May 01, 2025	0.0069	0.0073	0.0069	0.0071	110,500	+0.00(+2.90%)
Apr 30, 2025	0.0058	0.0069	0.0058	0.0069	250,000	+0.00(+1.47%)
Apr 29, 2025	0.0068	0.0068	0.0068	0.0068	220,000	+0.00(+9.68%)
Apr 25, 2025				0.0062	0	-0.00(-8.82%)
Apr 23, 2025				0.0068	0	+0.00(+13.33%)
Apr 21, 2025				0.0060	0	-0.00(-7.69%)
Apr 17, 2025	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+8.33%)
Apr 11, 2025				0.0060	0	-0.00(-3.23%)
Apr 04, 2025				0.0062	0	+0.00(+0.00%)
Apr 01, 2025				0.0062	0	+0.00(+3.33%)
Mar 28, 2025				0.0060	1	+0.00(+15.38%)
Mar 26, 2025				0.0052	0	-0.00(-5.45%)
Mar 25, 2025	0.0055	0.0055	0.0055	0.0055	30,770	+0.00(+5.77%)
Mar 19, 2025				0.0052	0	+0.00(+1.96%)
Mar 13, 2025				0.0051	0	+0.00(+0.00%)
Mar 12, 2025	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-10.53%)
Mar 11, 2025	0.0057	0.0057	0.0057	0.0057	50,000	+0.00(+14.00%)
Mar 10, 2025	0.0051	0.0051	0.0050	0.0050	280,000	-0.00(-1.96%)
Mar 06, 2025				0.0051	0	-0.00(-10.53%)
Mar 04, 2025				0.0057	0	-0.00(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Social Detention Inc (OP:SODE)

Historical Prices