Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP:SODE)

0.0118 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.0118 0 -0.00(-1.67%)
Mar 24, 2026 0.0120 0 -0.00(-7.69%)
Mar 19, 2026 0.0130 25 +0.00(+0.00%)
Mar 18, 2026 0.0132 0.0145 0.0130 0.0130 12,501 -0.00(-13.33%)
Mar 16, 2026 0.0150 0 +0.00(+25.00%)
Mar 13, 2026 0.0158 0.0158 0.0080 0.0120 280,000 -0.00(-24.05%)
Mar 05, 2026 0.0158 0 +0.00(+0.00%)
Mar 04, 2026 0.0158 0.0158 0.0158 0.0158 8,000 -0.00(-5.39%)
Mar 03, 2026 0.0167 0.0167 0.0167 0.0167 2,501 +0.00(+4.37%)
Mar 02, 2026 0.0164 0.0164 0.0160 0.0160 10,500 -0.00(-2.44%)
Feb 24, 2026 0.0164 0 +0.00(+0.00%)
Feb 17, 2026 0.0164 0 -0.00(-0.61%)
Feb 12, 2026 0.0165 0 -0.00(-2.94%)
Feb 11, 2026 0.0173 0.0173 0.0170 0.0170 65,000 -0.00(-1.73%)
Feb 09, 2026 0.0173 0 -0.00(-3.89%)
Feb 06, 2026 0.0185 0.0200 0.0176 0.0180 64,000 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.