Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP:SODE)

0.0200 +0.0023 (+12.99%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0205 0.0205 0.0190 0.0200 21,500 +0.00(+12.99%)
Dec 18, 2025 0.0177 0.0205 0.0177 0.0177 12,380 -0.00(-13.66%)
Dec 17, 2025 0.0189 0.0205 0.0177 0.0205 158,000 +0.00(+3.02%)
Dec 16, 2025 0.0164 0.0200 0.0164 0.0199 168,450 +0.00(+2.05%)
Dec 11, 2025 0.0195 0 +0.00(+3.17%)
Dec 09, 2025 0.0189 0 +0.00(+6.18%)
Dec 08, 2025 0.0170 0.0183 0.0153 0.0178 217,950 +0.00(+11.25%)
Dec 05, 2025 0.0120 0.0160 0.0120 0.0160 302,069 +0.00(+6.67%)
Nov 20, 2025 0.0150 0 +0.00(+0.00%)
Nov 19, 2025 0.0119 0.0162 0.0108 0.0150 175,000 +0.00(+36.36%)
Nov 18, 2025 0.0104 0.0110 0.0097 0.0110 77,700 +0.00(+0.00%)
Nov 17, 2025 0.0110 0.0110 0.0110 0.0110 20,000 +0.00(+1.85%)
Nov 14, 2025 0.0099 0.0108 0.0099 0.0108 72,000 +0.00(+2.86%)
Nov 13, 2025 0.0097 0.0105 0.0097 0.0105 150,000 +0.00(+3.96%)
Nov 12, 2025 0.0090 0.0105 0.0087 0.0101 970,200 +0.00(+40.28%)
Nov 11, 2025 0.0080 0.0086 0.0072 0.0072 401,500 -0.00(-4.00%)
Nov 10, 2025 0.0080 0.0080 0.0075 0.0075 3,480,133 -0.00(-3.85%)
Nov 06, 2025 0.0078 0 -0.00(-1.27%)
Nov 04, 2025 0.0079 0 -0.00(-1.25%)
Oct 31, 2025 0.0080 0 +0.00(+2.56%)
Oct 30, 2025 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-1.27%)
Oct 21, 2025 0.0079 0 +0.00(+1.28%)
Oct 20, 2025 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-4.88%)
Oct 16, 2025 0.0082 0 -0.00(-3.53%)
Oct 15, 2025 0.0085 0.0085 0.0085 0.0085 11,800 +0.00(+0.00%)
Oct 14, 2025 0.0082 0.0085 0.0082 0.0085 14,000 +0.00(+6.25%)
Oct 09, 2025 0.0080 0 +0.00(+2.56%)
Oct 08, 2025 0.0078 0.0078 0.0078 0.0078 3,000 -0.00(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.