Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quantum Emotion Corp (OP:QNCCF)

4.439 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				4.439	0	+0.38(+9.33%)
Feb 20, 2026	3.561	4.100	3.520	4.060	716,608	+0.60(+17.34%)
Feb 19, 2026	3.360	3.560	3.240	3.460	671,132	+0.45(+14.95%)
Feb 18, 2026	3.030	3.110	2.980	3.010	151,106	-0.06(-1.95%)
Feb 17, 2026	3.100	3.100	2.920	3.070	319,608	-0.07(-2.23%)
Feb 13, 2026	3.157	3.440	3.090	3.140	148,421	-0.04(-1.26%)
Feb 12, 2026	3.350	3.375	3.180	3.180	116,806	-0.15(-4.50%)
Feb 11, 2026	3.460	3.492	3.320	3.330	123,705	-0.03(-0.89%)
Feb 10, 2026	3.570	3.570	3.350	3.360	174,933	-0.06(-1.75%)
Feb 09, 2026	3.335	3.517	3.260	3.420	249,838	+0.11(+3.25%)
Feb 06, 2026	3.100	3.400	2.920	3.312	438,783	+0.43(+15.02%)
Feb 05, 2026	3.220	3.440	2.820	2.880	951,021	-0.58(-16.76%)
Feb 04, 2026	3.570	3.700	3.400	3.460	185,933	-0.10(-2.78%)
Feb 03, 2026	3.580	3.580	3.470	3.559	206,261	+0.09(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quantum Emotion Corp (OP:QNCCF)

Historical Prices