Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0069 -0.0007 (-9.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0055 0.0069 0.0055 0.0069 125,000 -0.00(-9.21%)
Oct 17, 2024 0.0047 0.0076 0.0047 0.0076 97,230 -0.00(-3.80%)
Oct 16, 2024 0.0048 0.0079 0.0047 0.0079 148,100 +0.00(+5.33%)
Oct 11, 2024 0.0075 0 +0.00(+0.00%)
Oct 10, 2024 0.0083 0.0085 0.0075 0.0075 130,000 -0.00(-6.25%)
Oct 09, 2024 0.0080 0.0080 0.0080 0.0080 69,711 +0.00(+0.00%)
Oct 08, 2024 0.0080 0.0083 0.0080 0.0080 211,000 +0.00(+0.00%)
Oct 07, 2024 0.0085 0.0085 0.0080 0.0080 246,111 +0.00(+14.29%)
Oct 03, 2024 0.0070 0 +0.00(+0.00%)
Oct 02, 2024 0.0065 0.0070 0.0055 0.0070 1,044,713 +0.00(+9.37%)
Oct 01, 2024 0.0055 0.0064 0.0055 0.0064 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0069 0.0069 0.0055 0.0064 4,125 +0.00(+48.84%)
Sep 26, 2024 0.0043 0 -0.01(-54.74%)
Sep 23, 2024 0.0095 0 -0.00(-13.64%)
Sep 17, 2024 0.0110 0 +0.00(+10.00%)
Sep 13, 2024 0.0100 100 -0.00(-9.09%)
Sep 12, 2024 0.0095 0.0110 0.0095 0.0110 471,873 +0.00(+83.33%)
Sep 10, 2024 0.0060 0 -0.00(-44.44%)
Sep 09, 2024 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-27.52%)
Sep 06, 2024 0.0149 0.0149 0.0149 0.0149 5,000 +0.01(+112.86%)
Sep 05, 2024 0.0070 0.0070 0.0070 0.0070 200,648 +0.00(+12.90%)
Sep 04, 2024 0.0070 0.0080 0.0062 0.0062 539,645 -0.00(-22.50%)
Aug 30, 2024 0.0080 0 +0.00(+11.11%)
Aug 29, 2024 0.0072 0.0072 0.0072 0.0072 2,902 -0.00(-16.28%)
Aug 26, 2024 0.0086 0 -0.00(-14.00%)
Aug 23, 2024 0.0084 0.0100 0.0084 0.0100 284,455 +0.00(+12.36%)
Aug 15, 2024 0.0089 0 -0.00(-11.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+25.00%)
Aug 13, 2024 0.0080 0.0080 0.0080 0.0080 269,100 +0.00(+0.00%)
Aug 12, 2024 0.0080 0.0080 0.0072 0.0080 124,621 +0.00(+11.11%)
Aug 09, 2024 0.0072 0.0072 0.0072 0.0072 32,000 -0.00(-26.53%)
Aug 08, 2024 0.0098 0.0098 0.0098 0.0098 100 +0.00(+36.11%)
Aug 07, 2024 0.0072 0.0080 0.0072 0.0072 50,000 -0.00(-28.00%)
Aug 02, 2024 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.