Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP:MRRDF)

0.9300 +0.0250 (+2.76%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.9159 0.9204 0.8800 0.9050 135,064 +0.03(+2.84%)
Oct 13, 2025 0.9000 0.9000 0.8650 0.8800 41,528 -0.01(-1.41%)
Oct 10, 2025 0.8575 0.8926 0.8575 0.8926 392,178 +0.06(+7.72%)
Oct 09, 2025 0.9390 0.9390 0.8286 0.8286 126,585 -0.07(-7.47%)
Oct 08, 2025 0.9014 0.9014 0.8750 0.8955 42,179 +0.03(+3.03%)
Oct 07, 2025 0.8540 0.8692 0.8540 0.8692 51,134 +0.02(+2.26%)
Oct 03, 2025 0.8500 0 +0.01(+0.95%)
Oct 02, 2025 0.8251 0.8420 0.8246 0.8420 9,534 +0.00(+0.53%)
Oct 01, 2025 0.8786 0.8792 0.8376 0.8376 13,918 -0.02(-2.59%)
Sep 30, 2025 0.8700 0.8700 0.8599 0.8599 6,650 -0.00(-0.31%)
Sep 29, 2025 0.8585 0.8736 0.8500 0.8626 59,395 +0.01(+1.29%)
Sep 26, 2025 0.8358 0.8670 0.8358 0.8516 38,250 +0.01(+1.38%)
Sep 25, 2025 0.8400 0.8494 0.8370 0.8400 15,460 +0.00(+0.00%)
Sep 24, 2025 0.8390 0.8495 0.8360 0.8400 67,603 -0.01(-1.18%)
Sep 23, 2025 0.8693 0.8693 0.8500 0.8500 220,898 -0.02(-2.32%)
Sep 22, 2025 0.8610 0.8880 0.8449 0.8702 16,955 +0.04(+4.93%)
Sep 19, 2025 0.8415 0.8470 0.8293 0.8293 12,694 +0.07(+9.46%)
Sep 17, 2025 0.7576 0 -0.00(-0.32%)
Sep 16, 2025 0.7656 0.7770 0.7564 0.7600 26,800 -0.01(-1.43%)
Sep 15, 2025 0.7373 0.7710 0.7276 0.7710 194,200 +0.02(+2.80%)
Sep 12, 2025 0.7230 0.7500 0.7230 0.7500 28,263 +0.03(+3.99%)
Sep 11, 2025 0.6835 0.7290 0.6835 0.7212 46,607 +0.04(+5.67%)
Sep 10, 2025 0.6784 0.6825 0.6784 0.6825 29,922 +0.00(+0.37%)
Sep 09, 2025 0.6380 0.6803 0.6380 0.6800 90,700 +0.05(+7.37%)
Sep 08, 2025 0.6299 0.6450 0.6286 0.6333 12,648 +0.01(+0.84%)
Sep 04, 2025 0.6280 0 +0.02(+2.78%)
Sep 03, 2025 0.6150 0.6150 0.6110 0.6110 115,000 -0.01(-1.50%)
Sep 02, 2025 0.6200 0.6360 0.6200 0.6203 167,202 -0.00(-0.11%)
Aug 29, 2025 0.6280 0.6343 0.6210 0.6210 51,460 +0.00(+0.11%)
Aug 27, 2025 0.6203 9,000 -0.01(-1.07%)
Aug 26, 2025 0.6174 0.6270 0.6100 0.6270 11,970 +0.00(+0.00%)
Aug 25, 2025 0.6270 0.6270 0.6270 0.6270 17,530 +0.00(+0.71%)
Aug 22, 2025 0.6200 0.6226 0.6200 0.6226 5,300 +0.01(+1.57%)
Aug 20, 2025 0.6130 0 -0.00(-0.33%)
Aug 19, 2025 0.6150 0.6150 0.6150 0.6150 8,500 -0.00(-0.02%)
Aug 18, 2025 0.5950 0.6168 0.5950 0.6151 38,300 +0.00(+0.02%)
Aug 15, 2025 0.6192 0.6192 0.6150 0.6150 10,898 -0.00(-0.47%)
Aug 14, 2025 0.6152 0.6179 0.6143 0.6179 5,800 +0.00(+0.75%)
Aug 13, 2025 0.6183 0.6197 0.6132 0.6133 14,000 -0.01(-1.08%)
Aug 12, 2025 0.6000 0.6300 0.6000 0.6200 130,675 +0.02(+3.59%)
Aug 11, 2025 0.5985 0.5989 0.5985 0.5985 7,667 -0.02(-2.90%)
Aug 08, 2025 0.6164 0.6164 0.6164 0.6164 5,000 +0.03(+5.55%)
Aug 06, 2025 0.5840 0 +0.03(+4.70%)
Aug 04, 2025 0.5578 2,000 -0.01(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.