Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power Metals Corp (OP:PWRMF)

0.5252 -0.0008 (-0.15%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5120	0.5300	0.5120	0.5252	179,962	-0.00(-0.15%)
Feb 06, 2026	0.5300	0.5400	0.5229	0.5260	19,375	+0.01(+1.13%)
Feb 05, 2026	0.5327	0.5441	0.5200	0.5201	35,310	-0.02(-4.04%)
Feb 04, 2026	0.5439	0.5750	0.5338	0.5420	19,803	-0.01(-1.63%)
Feb 03, 2026	0.5490	0.5535	0.5412	0.5510	21,605	+0.01(+2.04%)
Feb 02, 2026	0.5505	0.5653	0.5300	0.5400	94,715	-0.02(-2.86%)
Jan 30, 2026	0.5689	0.5999	0.5503	0.5559	87,702	-0.04(-6.10%)
Jan 29, 2026	0.5889	0.6061	0.5705	0.5920	215,916	+0.01(+2.51%)
Jan 28, 2026	0.5584	0.5775	0.5500	0.5775	129,941	+0.03(+4.75%)
Jan 27, 2026	0.5480	0.5560	0.5416	0.5513	67,792	+0.00(+0.42%)
Jan 26, 2026	0.5530	0.5680	0.5410	0.5490	144,086	+0.01(+1.09%)
Jan 23, 2026	0.5520	0.5520	0.5308	0.5431	28,050	+0.01(+2.39%)
Jan 22, 2026	0.5269	0.5522	0.5226	0.5304	175,976	-0.01(-1.43%)
Jan 21, 2026	0.5670	0.5771	0.5319	0.5381	61,486	-0.02(-2.75%)
Jan 20, 2026	0.5462	0.5594	0.5269	0.5533	88,304	+0.01(+0.95%)
Jan 16, 2026	0.5554	0.5600	0.5397	0.5481	191,259	-0.01(-2.13%)
Jan 15, 2026	0.5775	0.5775	0.5500	0.5600	124,841	-0.01(-2.35%)
Jan 14, 2026	0.5741	0.5775	0.5500	0.5735	23,642	+0.01(+0.99%)
Jan 13, 2026	0.5708	0.5712	0.5600	0.5679	43,603	+0.02(+3.07%)
Jan 12, 2026	0.5300	0.5700	0.5300	0.5510	61,465	+0.00(+0.18%)
Jan 09, 2026	0.5620	0.5620	0.5431	0.5500	78,506	+0.00(+0.22%)
Jan 08, 2026	0.5664	0.5680	0.5400	0.5488	127,650	-0.01(-1.82%)
Jan 07, 2026	0.5600	0.5700	0.5480	0.5590	94,342	-0.01(-1.58%)
Jan 06, 2026	0.6310	0.6310	0.5600	0.5680	274,960	-0.02(-2.76%)
Jan 05, 2026	0.6000	0.6000	0.5657	0.5841	133,464	-0.01(-1.83%)
Jan 02, 2026	0.5900	0.6100	0.5851	0.5950	32,662	+0.01(+2.57%)
Dec 31, 2025	0.5750	0.6000	0.5750	0.5801	61,578	+0.00(+0.45%)
Dec 30, 2025	0.5930	0.6050	0.5700	0.5775	27,525	-0.03(-5.02%)
Dec 29, 2025	0.6185	0.6185	0.5843	0.6080	87,448	-0.01(-1.94%)
Dec 26, 2025	0.6730	0.6741	0.6066	0.6200	76,094	+0.01(+2.12%)
Dec 24, 2025	0.6000	0.6100	0.6000	0.6071	15,783	+0.01(+1.91%)
Dec 23, 2025	0.6221	0.6221	0.5957	0.5957	16,835	-0.02(-2.82%)
Dec 22, 2025	0.6468	0.6780	0.6060	0.6130	52,400	-0.03(-4.07%)
Dec 19, 2025	0.5820	0.6439	0.5555	0.6390	45,072	+0.06(+10.42%)
Dec 18, 2025	0.5752	0.5885	0.5752	0.5787	22,637	-0.00(-0.22%)
Dec 17, 2025	0.6000	0.6150	0.5800	0.5800	98,316	-0.04(-6.50%)
Dec 16, 2025	0.6400	0.6440	0.6135	0.6203	133,593	-0.02(-3.74%)
Dec 15, 2025	0.7034	0.7131	0.6444	0.6444	372,721	-0.02(-2.82%)
Dec 12, 2025	0.6710	0.6950	0.6300	0.6631	249,965	+0.03(+5.09%)
Dec 11, 2025	0.6334	0.6834	0.6200	0.6310	229,428	-0.00(-0.27%)
Dec 10, 2025	0.6510	0.6510	0.6300	0.6327	56,036	+0.00(+0.43%)
Dec 09, 2025	0.6312	0.6312	0.6093	0.6300	58,303	+0.01(+0.96%)
Dec 08, 2025	0.6240	0.6261	0.6194	0.6240	66,477	-0.01(-0.95%)
Dec 05, 2025	0.6000	0.6300	0.6000	0.6300	29,053	+0.03(+5.72%)
Dec 04, 2025	0.5903	0.6057	0.5687	0.5959	61,086	+0.01(+1.60%)
Dec 03, 2025	0.5754	0.5928	0.5754	0.5865	21,596	+0.02(+3.38%)
Dec 02, 2025	0.5735	0.5850	0.5550	0.5673	21,675	-0.03(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power Metals Corp (OP:PWRMF)

Historical Prices