Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power Metals Corp (OP:PWRMF)

0.6061 -0.0032 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6000	0.6200	0.5800	0.6061	365,592	-0.00(-0.53%)
Jul 10, 2025	0.6100	0.6200	0.5900	0.6093	138,162	-0.00(-0.11%)
Jul 09, 2025	0.5800	0.6100	0.5800	0.6100	78,668	+0.02(+3.39%)
Jul 08, 2025	0.6360	0.6360	0.5850	0.5900	97,477	-0.01(-2.43%)
Jul 07, 2025	0.5561	0.6179	0.5561	0.6047	259,257	+0.02(+3.28%)
Jul 03, 2025	0.5875	0.5890	0.5800	0.5855	37,811	-0.00(-0.02%)
Jul 02, 2025	0.6220	0.6220	0.5800	0.5856	23,732	-0.01(-1.58%)
Jul 01, 2025	0.5800	0.5950	0.5800	0.5950	24,210	+0.02(+2.59%)
Jun 30, 2025	0.5897	0.5950	0.5800	0.5800	79,987	+0.00(+0.00%)
Jun 27, 2025	0.5843	0.5875	0.5632	0.5800	68,713	-0.01(-1.28%)
Jun 26, 2025	0.5738	0.5886	0.5700	0.5875	61,141	+0.02(+3.52%)
Jun 25, 2025	0.5842	0.5901	0.5600	0.5675	39,900	-0.02(-3.67%)
Jun 24, 2025	0.5625	0.5891	0.5600	0.5891	15,091	+0.03(+4.93%)
Jun 23, 2025	0.5800	0.6080	0.5556	0.5614	21,624	-0.01(-2.53%)
Jun 20, 2025	0.5760	0.6122	0.5600	0.5760	33,011	+0.01(+1.95%)
Jun 18, 2025	0.6025	0.6025	0.5578	0.5650	61,691	-0.03(-4.99%)
Jun 17, 2025	0.6301	0.6301	0.5865	0.5947	49,739	-0.03(-5.51%)
Jun 16, 2025	0.6530	0.6530	0.6174	0.6294	69,768	-0.03(-4.40%)
Jun 13, 2025	0.6900	0.6900	0.6265	0.6584	324,778	-0.04(-5.36%)
Jun 12, 2025	0.6900	0.6957	0.6800	0.6957	25,159	-0.00(-0.61%)
Jun 11, 2025	0.7105	0.7300	0.6930	0.7000	118,647	-0.01(-1.41%)
Jun 10, 2025	0.7654	0.7654	0.7000	0.7100	540,900	+0.01(+2.06%)
Jun 09, 2025	0.6773	0.6962	0.6635	0.6957	33,435	+0.02(+3.34%)
Jun 06, 2025	0.7520	0.7647	0.6732	0.6732	206,275	-0.07(-9.21%)
Jun 05, 2025	0.5615	0.7568	0.5277	0.7415	2,364,809	+0.22(+41.32%)
Jun 04, 2025	0.5100	0.5320	0.5100	0.5247	60,280	+0.01(+1.49%)
Jun 03, 2025	0.5259	0.5259	0.5125	0.5170	34,645	-0.01(-1.90%)
Jun 02, 2025	0.5095	0.5363	0.5050	0.5270	155,490	-0.00(-0.51%)
May 30, 2025	0.5400	0.5400	0.5143	0.5297	74,458	-0.00(-0.26%)
May 29, 2025	0.5560	0.5771	0.5311	0.5311	244,378	-0.03(-6.00%)
May 28, 2025	0.5721	0.5800	0.5530	0.5650	168,479	-0.00(-0.67%)
May 27, 2025	0.5541	0.5750	0.5541	0.5688	77,780	-0.01(-0.97%)
May 23, 2025	0.5500	0.5800	0.5500	0.5744	32,095	+0.01(+2.57%)
May 22, 2025	0.5593	0.5633	0.5593	0.5600	18,094	+0.00(+0.32%)
May 21, 2025	0.5546	0.5790	0.5500	0.5582	162,423	-0.01(-2.02%)
May 20, 2025	0.6046	0.6219	0.5576	0.5697	262,729	-0.01(-1.32%)
May 19, 2025	0.5923	0.5948	0.4980	0.5773	33,656	-0.00(-0.47%)
May 16, 2025	0.5785	0.5844	0.5500	0.5800	91,327	+0.02(+3.57%)
May 15, 2025	0.5526	0.5600	0.5294	0.5600	142,867	+0.00(+0.11%)
May 14, 2025	0.5981	0.6060	0.5500	0.5594	288,177	-0.04(-6.88%)
May 13, 2025	0.6400	0.6484	0.5879	0.6007	208,617	-0.06(-9.15%)
May 12, 2025	0.6666	0.6773	0.6600	0.6612	118,411	+0.01(+1.72%)
May 09, 2025	0.6578	0.6640	0.6499	0.6500	39,957	+0.01(+0.78%)
May 08, 2025	0.6100	0.6626	0.6000	0.6450	162,900	+0.04(+5.74%)
May 07, 2025	0.5905	0.6195	0.5810	0.6100	108,954	+0.01(+1.80%)
May 06, 2025	0.6000	0.6050	0.5805	0.5992	27,357	-0.01(-2.04%)
May 05, 2025	0.5984	0.6220	0.5900	0.6117	270,786	+0.01(+1.29%)
May 02, 2025	0.5865	0.6039	0.5571	0.6039	251,159	+0.01(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power Metals Corp (OP:PWRMF)

Historical Prices