Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0880 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0880 0 +0.00(+4.76%)
Jun 17, 2025 0.0840 0.0840 0.0840 0.0840 4,443 -0.00(-0.71%)
Jun 16, 2025 0.0846 0.0846 0.0846 0.0846 1,000 -0.00(-1.74%)
Jun 13, 2025 0.0890 0.0890 0.0861 0.0861 13,000 +0.00(+3.86%)
Jun 12, 2025 0.0829 0.0829 0.0829 0.0829 500 -0.00(-0.12%)
Jun 11, 2025 0.0825 0.0830 0.0824 0.0830 17,500 +0.00(+1.22%)
Jun 10, 2025 0.0820 0.0820 0.0820 0.0820 6,026 -0.00(-0.49%)
Jun 06, 2025 0.0824 0 +0.00(+5.64%)
Jun 05, 2025 0.0780 0.0780 0.0780 0.0780 125 -0.00(-0.89%)
Jun 04, 2025 0.0910 0.0910 0.0780 0.0787 24,035 +0.00(+0.90%)
Jun 03, 2025 0.0825 0.0825 0.0731 0.0780 28,129 -0.00(-2.86%)
May 30, 2025 0.0780 0.0826 0.0780 0.0803 18,024 -0.00(-1.47%)
May 28, 2025 0.0815 15 -0.00(-2.86%)
May 23, 2025 0.0839 10 +0.00(+2.94%)
May 22, 2025 0.0800 0.0815 0.0800 0.0815 14,374 -0.00(-4.23%)
May 21, 2025 0.0797 0.0851 0.0797 0.0851 10,666 +0.01(+9.10%)
May 16, 2025 0.0780 5 -0.01(-12.36%)
May 15, 2025 0.0851 0.0890 0.0780 0.0890 1,372 +0.01(+14.10%)
May 14, 2025 0.0780 0.0780 0.0780 0.0780 200 -0.01(-9.83%)
May 13, 2025 0.0865 0.0865 0.0865 0.0865 5,080 +0.00(+3.59%)
May 12, 2025 0.0835 0.0835 0.0835 0.0835 900 +0.00(+0.60%)
May 09, 2025 0.0850 0.0890 0.0830 0.0830 1,140 -0.00(-2.35%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.19%)
May 07, 2025 0.0793 0.0793 0.0793 0.0793 2,083 +0.00(+1.67%)
May 05, 2025 0.0780 0 -0.00(-5.68%)
May 01, 2025 0.0827 0 +0.00(+4.68%)
Apr 29, 2025 0.0790 0 +0.00(+0.00%)
Apr 28, 2025 0.0850 0.0874 0.0790 0.0790 18,080 -0.01(-7.06%)
Apr 25, 2025 0.0880 0.0880 0.0850 0.0850 13,025 -0.01(-6.59%)
Apr 24, 2025 0.0910 0.0910 0.0910 0.0910 11,300 -0.00(-4.21%)
Apr 23, 2025 0.0988 0.1001 0.0950 0.0950 13,685 +0.00(+0.00%)
Apr 22, 2025 0.0910 0.1010 0.0910 0.0950 5,700 +0.00(+4.40%)
Apr 21, 2025 0.0910 0.0910 0.0910 0.0910 312 -0.01(-11.13%)
Apr 16, 2025 0.1024 0 -0.02(-16.41%)
Apr 15, 2025 0.1225 0.1225 0.1225 0.1225 800 +0.02(+25.64%)
Apr 11, 2025 0.0975 60 -0.01(-6.34%)
Apr 10, 2025 0.1041 0.1041 0.1041 0.1041 191 -0.01(-5.36%)
Apr 09, 2025 0.1030 0.1112 0.1030 0.1100 674 +0.01(+6.08%)
Apr 07, 2025 0.1037 260 +0.01(+9.16%)
Apr 04, 2025 0.0950 0.1000 0.0950 0.0950 12,076 -0.00(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.