Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0749 -0.0016 (-2.09%)

Streaming Delayed Price Updated: 12:11 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0724	0.0749	0.0724	0.0749	42,000	-0.00(-2.09%)
Nov 25, 2025	0.0765	0.0765	0.0765	0.0765	7,530	+0.00(+1.73%)
Nov 24, 2025	0.0752	0.0757	0.0752	0.0752	13,560	+0.00(+1.62%)
Nov 21, 2025	0.0793	0.0793	0.0740	0.0740	23,600	-0.01(-6.57%)
Nov 20, 2025	0.0754	0.0792	0.0754	0.0792	1,249	+0.00(+3.39%)
Nov 18, 2025				0.0766	0	-0.00(-0.78%)
Nov 17, 2025	0.0772	0.0772	0.0772	0.0772	5,000	+0.00(+0.78%)
Nov 14, 2025	0.0766	0.0771	0.0759	0.0766	2,730	+0.00(+0.79%)
Nov 13, 2025	0.0760	0.0760	0.0760	0.0760	1,500	-0.00(-0.52%)
Nov 11, 2025				0.0764	50	-0.01(-13.87%)
Nov 07, 2025				0.0887	50	+0.01(+8.30%)
Nov 06, 2025	0.0870	0.0880	0.0819	0.0819	1,453	-0.00(-4.88%)
Nov 04, 2025				0.0861	0	+0.01(+9.26%)
Oct 31, 2025				0.0788	0	-0.00(-3.90%)
Oct 30, 2025	0.0798	0.0820	0.0779	0.0820	9,170	+0.00(+3.02%)
Oct 29, 2025	0.0830	0.0830	0.0750	0.0796	15,930	-0.00(-2.69%)
Oct 28, 2025	0.0818	0.0818	0.0818	0.0818	235	-0.00(-2.73%)
Oct 27, 2025	0.0870	0.0881	0.0841	0.0841	46,110	-0.00(-3.67%)
Oct 24, 2025	0.0850	0.0873	0.0850	0.0873	22,560	+0.00(+2.71%)
Oct 23, 2025	0.0877	0.0882	0.0850	0.0850	3,200	-0.00(-2.52%)
Oct 22, 2025	0.0875	0.0879	0.0872	0.0872	5,640	+0.00(+0.23%)
Oct 21, 2025	0.0870	0.0900	0.0870	0.0870	25,000	-0.01(-8.32%)
Oct 20, 2025	0.0949	0.0949	0.0949	0.0949	8,260	+0.01(+6.15%)
Oct 17, 2025	0.0848	0.0905	0.0848	0.0894	6,365	-0.00(-2.30%)
Oct 16, 2025	0.0790	0.1030	0.0790	0.0915	3,700	+0.00(+1.67%)
Oct 15, 2025	0.0993	0.1000	0.0854	0.0900	26,365	-0.00(-3.23%)
Oct 14, 2025	0.0920	0.1039	0.0845	0.0930	163,232	+0.01(+7.51%)
Oct 13, 2025	0.0666	0.0971	0.0666	0.0865	225,752	+0.01(+13.37%)
Oct 10, 2025	0.0759	0.0763	0.0710	0.0763	214,800	+0.01(+9.78%)
Oct 09, 2025	0.0700	0.0701	0.0695	0.0695	13,500	-0.00(-2.80%)
Oct 08, 2025	0.0666	0.0743	0.0666	0.0715	7,981	-0.00(-0.69%)
Oct 07, 2025	0.0666	0.0770	0.0666	0.0720	9,431	+0.00(+6.51%)
Oct 06, 2025	0.0701	0.0701	0.0676	0.0676	3,100	-0.01(-6.89%)
Oct 03, 2025	0.0674	0.0726	0.0674	0.0726	2,800	+0.00(+5.22%)
Oct 02, 2025	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+0.88%)
Oct 01, 2025	0.0685	0.0687	0.0684	0.0684	3,400	+0.00(+0.15%)
Sep 30, 2025	0.0683	0.0683	0.0665	0.0683	109,959	-0.00(-2.43%)
Sep 29, 2025	0.0700	0.0700	0.0675	0.0700	4,900	+0.00(+0.00%)
Sep 26, 2025	0.0700	0.0700	0.0684	0.0700	12,700	+0.00(+0.00%)
Sep 25, 2025	0.0723	0.0723	0.0665	0.0700	32,370	+0.00(+0.00%)
Sep 24, 2025	0.0746	0.0746	0.0669	0.0700	77,177	-0.00(-3.31%)
Sep 23, 2025	0.0780	0.0780	0.0680	0.0724	4,660	+0.01(+7.90%)
Sep 22, 2025	0.0671	0.0725	0.0671	0.0671	30,172	-0.00(-3.45%)
Sep 19, 2025	0.0703	0.0703	0.0680	0.0695	13,771	+0.00(+1.46%)
Sep 18, 2025	0.0685	0.0685	0.0685	0.0685	1,000	-0.00(-3.66%)
Sep 16, 2025				0.0711	0	-0.00(-2.60%)
Sep 15, 2025	0.0700	0.0730	0.0700	0.0730	58,950	+0.00(+6.73%)
Sep 12, 2025	0.0715	0.0715	0.0684	0.0684	43,812	-0.00(-3.66%)
Sep 10, 2025				0.0710	0	-0.00(-1.11%)
Sep 09, 2025	0.0730	0.0730	0.0718	0.0718	51,478	-0.00(-1.37%)
Sep 08, 2025	0.0685	0.0728	0.0685	0.0728	20,200	+0.00(+6.43%)
Sep 05, 2025	0.0684	0.0684	0.0684	0.0684	682	-0.00(-2.29%)
Sep 04, 2025	0.0694	0.0734	0.0661	0.0700	6,706	-0.00(-4.76%)
Sep 03, 2025	0.0723	0.0777	0.0723	0.0735	6,770	-0.01(-9.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lomiko Metals Inc (OP:LMRMF)

Historical Prices