Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 1.246 1.310 1.183 1.220 165,361 -0.08(-6.04%)
Jan 28, 2026 1.430 1.430 1.278 1.298 44,208 -0.01(-1.04%)
Jan 27, 2026 1.270 1.312 1.210 1.312 226,753 +0.04(+3.32%)
Jan 26, 2026 1.352 1.460 1.264 1.270 313,939 -0.06(-4.52%)
Jan 23, 2026 1.315 1.380 1.315 1.330 141,293 +0.03(+2.62%)
Jan 22, 2026 1.228 1.310 1.200 1.296 183,201 +0.13(+11.20%)
Jan 21, 2026 1.168 1.170 1.140 1.165 72,670 +0.02(+1.35%)
Jan 20, 2026 1.160 1.176 1.110 1.150 205,642 +0.12(+11.65%)
Jan 16, 2026 1.030 1.032 1.010 1.030 61,724 -0.01(-0.96%)
Jan 15, 2026 1.042 1.044 1.020 1.040 57,958 -0.01(-0.95%)
Jan 14, 2026 1.010 1.050 0.9600 1.050 147,896 +0.04(+3.93%)
Jan 13, 2026 1.010 1.010 0.9533 1.010 199,701 -0.00(-0.46%)
Jan 12, 2026 0.9240 1.015 0.9100 1.015 68,962 +0.11(+12.64%)
Jan 09, 2026 0.8713 0.9324 0.8684 0.9011 48,268 +0.04(+4.55%)
Jan 08, 2026 0.8641 0.8810 0.8543 0.8619 23,068 -0.02(-2.77%)
Jan 07, 2026 0.8800 0.9010 0.8629 0.8865 30,874 -0.01(-0.88%)
Jan 06, 2026 0.9050 0.9164 0.8880 0.8944 52,605 +0.00(+0.49%)
Jan 05, 2026 0.9430 0.9430 0.8900 0.8900 146,240 +0.00(+0.10%)
Jan 02, 2026 0.9190 0.9460 0.8800 0.8891 83,947 +0.00(+0.28%)
Dec 31, 2025 0.9200 0.9250 0.8866 0.8866 74,971 -0.05(-5.73%)
Dec 30, 2025 0.9719 0.9719 0.9000 0.9405 188,497 -0.01(-0.59%)
Dec 29, 2025 1.040 1.050 0.9383 0.9461 149,138 -0.08(-8.15%)
Dec 26, 2025 0.9675 1.090 0.9675 1.030 60,327 +0.03(+3.12%)
Dec 24, 2025 1.010 1.010 0.9581 0.9988 46,470 -0.00(-0.12%)
Dec 23, 2025 0.9500 1.010 0.9500 1.000 201,752 +0.05(+5.26%)
Dec 22, 2025 0.9100 0.9579 0.8989 0.9500 124,127 +0.05(+5.26%)
Dec 19, 2025 0.8327 0.9063 0.8204 0.9025 114,563 +0.08(+10.06%)
Dec 18, 2025 0.8100 0.8441 0.8100 0.8200 26,532 +0.01(+1.60%)
Dec 17, 2025 0.7878 0.8180 0.7720 0.8071 195,253 +0.01(+1.14%)
Dec 16, 2025 0.8041 0.8198 0.7882 0.7980 58,866 -0.01(-0.75%)
Dec 15, 2025 0.8200 0.8291 0.7832 0.8040 74,119 +0.02(+2.04%)
Dec 12, 2025 0.7980 0.8195 0.7830 0.7879 113,517 -0.00(-0.01%)
Dec 11, 2025 0.7352 0.7880 0.7269 0.7880 77,635 +0.06(+7.95%)
Dec 10, 2025 0.7346 0.7400 0.7117 0.7300 129,450 -0.00(-0.29%)
Dec 09, 2025 0.7319 0.7555 0.7296 0.7321 39,214 -0.01(-1.32%)
Dec 08, 2025 0.7610 0.7661 0.7240 0.7419 31,446 -0.04(-5.68%)
Dec 05, 2025 0.7800 0.8000 0.7651 0.7866 40,960 +0.02(+2.16%)
Dec 04, 2025 0.7700 0.8057 0.7659 0.7700 62,737 -0.03(-3.63%)
Dec 03, 2025 0.7050 0.8000 0.6952 0.7990 104,364 +0.10(+14.14%)
Dec 02, 2025 0.6860 0.7350 0.6800 0.7000 78,384 -0.01(-1.48%)
Dec 01, 2025 0.7360 0.8000 0.7085 0.7105 294,503 -0.06(-7.75%)
Nov 28, 2025 0.7140 0.7850 0.7140 0.7702 56,612 +0.03(+4.08%)
Nov 26, 2025 0.7497 0.7748 0.7400 0.7400 234,286 -0.01(-0.86%)
Nov 25, 2025 0.6900 0.7464 0.6780 0.7464 179,495 +0.04(+5.56%)
Nov 24, 2025 0.6200 0.7105 0.6200 0.7071 241,360 +0.08(+12.45%)
Nov 21, 2025 0.6200 0.6419 0.6200 0.6288 315,102 -0.00(-0.74%)
Nov 20, 2025 0.6484 0.6660 0.6260 0.6335 93,325 -0.00(-0.30%)
Nov 19, 2025 0.6570 0.6570 0.6250 0.6354 160,750 -0.01(-1.76%)
Nov 18, 2025 0.6256 0.6487 0.6143 0.6468 19,160 +0.03(+4.14%)
Nov 17, 2025 0.6411 0.6584 0.6178 0.6211 91,888 -0.03(-4.03%)
Nov 14, 2025 0.6618 0.6618 0.6424 0.6472 47,183 -0.03(-4.20%)
Nov 13, 2025 0.7195 0.7195 0.6756 0.6756 79,678 -0.02(-2.30%)
Nov 12, 2025 0.6180 0.6975 0.6180 0.6915 154,113 +0.02(+2.29%)
Nov 11, 2025 0.6746 0.6853 0.6397 0.6760 51,929 +0.01(+1.05%)
Nov 10, 2025 0.6250 0.6932 0.6250 0.6690 191,256 -0.00(-0.59%)
Nov 07, 2025 0.6161 0.6730 0.6095 0.6730 37,677 +0.02(+3.54%)
Nov 06, 2025 0.6377 0.6500 0.6027 0.6500 564,203 +0.01(+1.74%)
Nov 05, 2025 0.6000 0.6529 0.6000 0.6389 93,204 +0.01(+1.82%)
Nov 04, 2025 0.6670 0.6670 0.6200 0.6275 132,188 -0.02(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.