Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP:PNTZF)

0.3602 -0.0131 (-3.51%)
Streaming Delayed Price Updated: 11:34 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.3602 0.3602 0.3602 0.3602 1,321 -0.01(-3.51%)
Feb 09, 2026 0.3733 0 +0.01(+1.44%)
Feb 06, 2026 0.3592 0.3680 0.3592 0.3680 58,006 +0.01(+2.22%)
Feb 05, 2026 0.3600 0.3600 0.3600 0.3600 5,671 -0.00(-0.85%)
Feb 04, 2026 0.3625 0.3756 0.3625 0.3631 11,810 +0.00(+0.17%)
Feb 03, 2026 0.3625 0.3625 0.3625 0.3625 242 +0.02(+5.44%)
Feb 02, 2026 0.3438 0.3438 0.3438 0.3438 677 -0.02(-5.32%)
Jan 30, 2026 0.3736 0.4020 0.3555 0.3631 31,704 -0.03(-8.77%)
Jan 29, 2026 0.3920 0.4300 0.3865 0.3980 56,487 +0.01(+2.98%)
Jan 28, 2026 0.3700 0.3865 0.3690 0.3865 11,150 +0.01(+2.03%)
Jan 27, 2026 0.3788 0.3855 0.3788 0.3788 2,207 -0.03(-6.95%)
Jan 26, 2026 0.4038 0.4233 0.4038 0.4071 104,500 +0.01(+3.77%)
Jan 23, 2026 0.3544 0.3923 0.3544 0.3923 39,800 +0.04(+11.70%)
Jan 22, 2026 0.3330 0.3620 0.3330 0.3512 99,020 +0.02(+6.81%)
Jan 21, 2026 0.3543 0.3710 0.3270 0.3288 14,214 +0.00(+0.00%)
Jan 20, 2026 0.3288 0.3288 0.3288 0.3288 3,551 +0.02(+5.45%)
Jan 16, 2026 0.3100 0.3118 0.3100 0.3118 33,000 -0.01(-3.74%)
Jan 15, 2026 0.3260 0.3260 0.3239 0.3239 39,501 -0.00(-1.19%)
Jan 14, 2026 0.3280 0.3300 0.3278 0.3278 72,502 -0.00(-0.67%)
Jan 13, 2026 0.3140 0.3300 0.3140 0.3300 4,504 +0.03(+8.55%)
Jan 12, 2026 0.3006 0.3064 0.2954 0.3040 164,500 +0.04(+13.43%)
Jan 08, 2026 0.2680 0 -0.03(-8.56%)
Jan 06, 2026 0.2931 0 -0.02(-7.42%)
Jan 05, 2026 0.3150 0.3193 0.3150 0.3166 18,502 +0.00(+0.48%)
Jan 02, 2026 0.2797 0.3185 0.2797 0.3151 90,150 +0.04(+15.93%)
Dec 31, 2025 0.2790 0.2790 0.2600 0.2718 15,948 +0.01(+4.54%)
Dec 30, 2025 0.2470 0.2600 0.2470 0.2600 13,502 +0.02(+10.17%)
Dec 29, 2025 0.2300 0.2360 0.2244 0.2360 40,117 -0.02(-9.23%)
Dec 26, 2025 0.2376 0.2600 0.2351 0.2600 2,579 +0.03(+12.21%)
Dec 24, 2025 0.2317 0.2317 0.2317 0.2317 50,509 +0.01(+3.07%)
Dec 23, 2025 0.2248 0.2248 0.1950 0.2248 2,676 +0.03(+18.32%)
Dec 22, 2025 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-3.65%)
Dec 19, 2025 0.1981 0.1981 0.1947 0.1972 5,600 +0.01(+5.06%)
Dec 17, 2025 0.1877 0 +0.02(+10.61%)
Dec 12, 2025 0.1697 0 -0.01(-6.19%)
Dec 11, 2025 0.1809 0.1809 0.1809 0.1809 500 +0.00(+0.78%)
Dec 09, 2025 0.1795 0 -0.01(-5.53%)
Dec 08, 2025 0.1900 0.1900 0.1900 0.1900 650 +0.00(+0.42%)
Dec 04, 2025 0.1892 0 -0.02(-8.95%)
Dec 03, 2025 0.2078 0.2078 0.2078 0.2078 1,000 -0.01(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.